Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:210.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240913C00210000 | 2024-09-05 2:31PM EDT | 2024-09-13 | 0.04 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| AVGO240920C00210000 | 2024-09-06 12:23PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AVGO240927C00210000 | 2024-09-06 12:39PM EDT | 2024-09-27 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO241004C00210000 | 2024-09-04 3:31PM EDT | 2024-10-04 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AVGO241011C00210000 | 2024-09-06 12:23PM EDT | 2024-10-11 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| AVGO241018C00210000 | 2024-09-06 3:35PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 279 | 0 | 25.00% |
| AVGO241115C00210000 | 2024-09-06 2:05PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 25.00% |
| AVGO241220C00210000 | 2024-09-06 3:09PM EDT | 2024-12-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| AVGO250117C00210000 | 2024-09-06 3:53PM EDT | 2025-01-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 462 | 0 | 12.50% |
| AVGO250221C00210000 | 2024-09-06 2:27PM EDT | 2025-02-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| AVGO250321C00210000 | 2024-09-06 3:59PM EDT | 2025-03-21 | 1.93 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| AVGO250417C00210000 | 2024-09-06 9:45AM EDT | 2025-04-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO250620C00210000 | 2024-09-06 12:55PM EDT | 2025-06-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| AVGO250815C00210000 | 2024-09-06 2:52PM EDT | 2025-08-15 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AVGO251219C00210000 | 2024-09-06 2:54PM EDT | 2025-12-19 | 7.71 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 6.25% |
| AVGO260116C00210000 | 2024-09-06 3:56PM EDT | 2026-01-16 | 8.05 | 0.00 | 0.00 | 0.00 | - | 946 | 0 | 6.25% |
| AVGO261218C00210000 | 2024-09-06 2:49PM EDT | 2026-12-18 | 16.45 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P00210000 | 2024-07-15 12:34PM EDT | 2024-09-20 | 39.35 | 51.50 | 53.00 | 0.00 | - | 15 | 0 | 0.00% |
| AVGO241018P00210000 | 2024-06-17 3:52PM EDT | 2024-10-18 | 35.12 | 51.50 | 55.00 | 0.00 | - | - | 20 | 0.00% |
| AVGO241115P00210000 | 2024-07-30 11:08AM EDT | 2024-11-15 | 63.75 | 52.70 | 53.90 | 0.00 | - | 20 | 0 | 0.00% |
| AVGO241220P00210000 | 2024-09-06 9:49AM EDT | 2024-12-20 | 72.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO250117P00210000 | 2024-09-03 3:04PM EDT | 2025-01-17 | 57.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO250221P00210000 | 2024-08-29 1:02PM EDT | 2025-02-21 | 51.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO250321P00210000 | 2024-06-21 11:41AM EDT | 2025-03-21 | 46.05 | 53.50 | 56.10 | 0.00 | - | - | 50 | 0.00% |
| AVGO250620P00210000 | 2024-08-20 3:08PM EDT | 2025-06-20 | 49.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO250815P00210000 | 2024-08-26 10:58AM EDT | 2025-08-15 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO251219P00210000 | 2024-08-21 2:39PM EDT | 2025-12-19 | 54.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AVGO260116P00210000 | 2024-08-21 3:01PM EDT | 2026-01-16 | 54.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO261218P00210000 | 2024-07-22 11:54AM EDT | 2026-12-18 | 61.12 | 58.00 | 61.90 | 0.00 | - | 10 | 10 | 0.00% |
