Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:210.00
認購期權
2024年9月13日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 80 | 429 | 2024-09-13 | - | - | - | - | - |
| 0.01 | -0.06 | -85.71% | 6 | 2,777 | 2024-09-20 | 39.35 | 0.00 | - | 15 | 0 |
| 0.01 | -0.11 | -91.67% | 1 | 38 | 2024-09-27 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 13 | 2024-10-04 | - | - | - | - | - |
| 0.05 | -0.16 | -76.19% | 15 | 22 | 2024-10-11 | - | - | - | - | - |
| 0.04 | -0.21 | -84.00% | 279 | 2,727 | 2024-10-18 | 35.12 | 0.00 | - | - | 20 |
| 0.20 | -0.65 | -76.47% | 67 | 623 | 2024-11-15 | 63.75 | 0.00 | - | 20 | 0 |
| 0.58 | -1.20 | -67.42% | 26 | 3,922 | 2024-12-20 | 72.08 | +13.93 | +23.96% | 5 | 28 |
| 0.87 | -1.61 | -64.92% | 462 | 4,247 | 2025-01-17 | 57.30 | 0.00 | - | 4 | 70 |
| 1.40 | -2.49 | -64.01% | 11 | 570 | 2025-02-21 | 51.40 | 0.00 | - | 2 | 7 |
| 1.93 | -2.37 | -55.12% | 42 | 2,249 | 2025-03-21 | 46.05 | 0.00 | - | - | 50 |
| 2.40 | -4.85 | -66.90% | 1 | 1 | 2025-04-17 | - | - | - | - | - |
| 3.75 | -3.52 | -48.42% | 51 | 1,866 | 2025-06-20 | 49.55 | 0.00 | - | 3 | 62 |
| 4.90 | -4.30 | -46.74% | 3 | 107 | 2025-08-15 | 55.00 | 0.00 | - | 1 | 1 |
| 7.71 | -6.69 | -46.46% | 207 | 1,004 | 2025-12-19 | 54.40 | 0.00 | - | 15 | 36 |
| 8.05 | -5.05 | -38.55% | 946 | 4,826 | 2026-01-16 | 54.90 | 0.00 | - | 1 | 33 |
| 16.45 | -4.70 | -22.22% | 65 | 784 | 2026-12-18 | 61.12 | 0.00 | - | 10 | 10 |
