拍板:215.00
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C00215000 | 2024-09-13 2:23PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AVGO240927C00215000 | 2024-09-16 3:46PM EDT | 2024-09-27 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AVGO241004C00215000 | 2024-09-16 12:16PM EDT | 2024-10-04 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AVGO241011C00215000 | 2024-09-12 2:45PM EDT | 2024-10-11 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO241018C00215000 | 2024-09-16 11:27AM EDT | 2024-10-18 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AVGO241025C00215000 | 2024-09-13 10:10AM EDT | 2024-10-25 | 0.53 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| AVGO241101C00215000 | 2024-09-13 12:05PM EDT | 2024-11-01 | 0.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AVGO241115C00215000 | 2024-09-16 2:47PM EDT | 2024-11-15 | 0.81 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 12.50% |
| AVGO241220C00215000 | 2024-09-16 3:41PM EDT | 2024-12-20 | 2.18 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 12.50% |
| AVGO250117C00215000 | 2024-09-16 3:51PM EDT | 2025-01-17 | 3.04 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| AVGO250221C00215000 | 2024-09-16 3:21PM EDT | 2025-02-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO250321C00215000 | 2024-09-13 1:52PM EDT | 2025-03-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| AVGO250620C00215000 | 2024-09-13 2:58PM EDT | 2025-06-20 | 9.85 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| AVGO251219C00215000 | 2024-09-13 10:43AM EDT | 2025-12-19 | 14.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO260116C00215000 | 2024-09-12 1:16PM EDT | 2026-01-16 | 16.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO261218C00215000 | 2024-09-12 3:46PM EDT | 2026-12-18 | 24.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P00215000 | 2024-07-09 12:39PM EDT | 2024-09-20 | 43.60 | 68.30 | 70.00 | 0.00 | - | - | 0 | 493.53% |
| AVGO241018P00215000 | 2024-09-16 2:20PM EDT | 2024-10-18 | 52.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO241115P00215000 | 2024-09-12 10:35AM EDT | 2024-11-15 | 50.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AVGO241220P00215000 | 2024-08-27 12:15PM EDT | 2024-12-20 | 56.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO250117P00215000 | 2024-09-09 11:18AM EDT | 2025-01-17 | 79.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO250221P00215000 | 2024-09-12 3:28PM EDT | 2025-02-21 | 51.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AVGO250321P00215000 | 2024-09-12 3:37PM EDT | 2025-03-21 | 52.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AVGO250620P00215000 | 2024-08-26 11:31AM EDT | 2025-06-20 | 58.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO251219P00215000 | 2024-09-11 1:54PM EDT | 2025-12-19 | 65.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO260116P00215000 | 2024-08-21 3:09PM EDT | 2026-01-16 | 58.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AVGO261218P00215000 | 2024-09-12 1:30PM EDT | 2026-12-18 | 64.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
