拍板:215.00
認購期權
2024年9月13日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 26 | 45 | 2024-09-13 | - | - | - | - | - |
| 0.02 | 0.00 | - | 802 | 764 | 2024-09-20 | 43.60 | 0.00 | - | - | 0 |
| 0.06 | +0.01 | +20.00% | 271 | 22 | 2024-09-27 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 1 | 2024-10-04 | - | - | - | - | - |
| 0.11 | 0.00 | - | 4 | 5 | 2024-10-11 | - | - | - | - | - |
| 0.43 | +0.23 | +115.00% | 28 | 1,085 | 2024-10-18 | 56.12 | 0.00 | - | - | 0 |
| 0.51 | +0.40 | +363.64% | 14 | 55 | 2024-10-25 | - | - | - | - | - |
| 1.10 | +0.78 | +243.75% | 9 | 1,752 | 2024-11-15 | 50.40 | -8.28 | -14.11% | 6 | 5 |
| 2.51 | +1.56 | +164.21% | 22 | 300 | 2024-12-20 | 56.50 | 0.00 | - | - | 3 |
| 3.45 | +1.21 | +54.02% | 540 | 483 | 2025-01-17 | 79.80 | 0.00 | - | 4 | 53 |
| 4.57 | +1.47 | +47.42% | 15 | 404 | 2025-02-21 | 52.30 | 0.00 | - | 5 | 15 |
| 5.80 | +1.60 | +38.10% | 5 | 430 | 2025-03-21 | 59.20 | 0.00 | - | 5 | 35 |
| 8.35 | +5.39 | +182.09% | 1 | 359 | 2025-06-20 | 58.30 | 0.00 | - | 1 | 11 |
| 6.29 | 0.00 | - | 1 | 58 | 2025-12-19 | 65.13 | 0.00 | - | 1 | 1 |
| 16.18 | +4.38 | +37.12% | 1 | 310 | 2026-01-16 | 58.90 | 0.00 | - | 11 | 59 |
| 21.32 | +5.44 | +34.26% | 2 | 289 | 2026-12-18 | 64.30 | -5.62 | -8.04% | 4 | 4 |
