拍板:220.00
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO241011C00220000 | 2024-10-07 9:36AM EDT | 2024-10-11 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 19 | 64.06% |
| AVGO241018C00220000 | 2024-10-08 1:47PM EDT | 2024-10-18 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 74 | 4,668 | 46.09% |
| AVGO241025C00220000 | 2024-10-08 1:46PM EDT | 2024-10-25 | 0.08 | 0.08 | 0.10 | +0.02 | +33.33% | 3 | 209 | 41.90% |
| AVGO241101C00220000 | 2024-10-08 12:39PM EDT | 2024-11-01 | 0.19 | 0.19 | 0.22 | +0.01 | +5.56% | 6 | 28 | 40.14% |
| AVGO241108C00220000 | 2024-10-08 10:40AM EDT | 2024-11-08 | 0.50 | 0.51 | 0.56 | +0.09 | +21.95% | 2 | 22 | 42.21% |
| AVGO241115C00220000 | 2024-10-08 1:39PM EDT | 2024-11-15 | 0.78 | 0.77 | 0.81 | +0.16 | +25.81% | 36 | 201 | 41.43% |
| AVGO241220C00220000 | 2024-10-08 12:40PM EDT | 2024-12-20 | 2.71 | 2.84 | 2.91 | +0.61 | +29.05% | 99 | 2,525 | 42.76% |
| AVGO250117C00220000 | 2024-10-08 1:08PM EDT | 2025-01-17 | 3.88 | 4.05 | 4.15 | +0.70 | +22.01% | 21 | 1,537 | 41.24% |
| AVGO250221C00220000 | 2024-10-08 1:14PM EDT | 2025-02-21 | 5.65 | 5.75 | 5.90 | +0.75 | +15.31% | 25 | 209 | 40.84% |
| AVGO250321C00220000 | 2024-10-08 10:48AM EDT | 2025-03-21 | 7.68 | 7.60 | 7.75 | +1.28 | +20.00% | 34 | 2,802 | 41.88% |
| AVGO250417C00220000 | 2024-10-08 12:12PM EDT | 2025-04-17 | 8.50 | 8.65 | 8.85 | +0.70 | +8.97% | 209 | 301 | 41.28% |
| AVGO250620C00220000 | 2024-10-08 12:21PM EDT | 2025-06-20 | 11.59 | 11.65 | 11.80 | +1.29 | +12.52% | 6 | 958 | 41.22% |
| AVGO250815C00220000 | 2024-10-08 2:04PM EDT | 2025-08-15 | 13.60 | 13.45 | 13.75 | +2.60 | +23.64% | 10 | 179 | 40.50% |
| AVGO250919C00220000 | 2024-10-04 3:47PM EDT | 2025-09-19 | 14.12 | 14.95 | 15.25 | 0.00 | - | 27 | 78 | 40.66% |
| AVGO251219C00220000 | 2024-10-08 12:00PM EDT | 2025-12-19 | 18.55 | 18.50 | 18.90 | +1.30 | +7.54% | 20 | 158 | 41.00% |
| AVGO260116C00220000 | 2024-10-08 10:16AM EDT | 2026-01-16 | 19.33 | 19.25 | 19.65 | +1.86 | +10.65% | 12 | 1,291 | 40.70% |
| AVGO261218C00220000 | 2024-10-01 11:09AM EDT | 2026-12-18 | 22.82 | 29.50 | 30.30 | 0.00 | - | 69 | 327 | 41.11% |
| AVGO270115C00220000 | 2024-10-08 12:39PM EDT | 2027-01-15 | 30.00 | 29.30 | 32.00 | +0.80 | +2.74% | 1 | 51 | 41.98% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO241018P00220000 | 2024-09-26 2:31PM EDT | 2024-10-18 | 41.32 | 39.90 | 40.60 | 0.00 | - | 5 | 0 | 53.52% |
| AVGO241101P00220000 | 2024-10-04 2:16PM EDT | 2024-11-01 | 44.71 | 39.90 | 40.70 | 0.00 | - | 20 | 0 | 47.56% |
| AVGO241115P00220000 | 2024-10-08 1:53PM EDT | 2024-11-15 | 40.75 | 40.30 | 40.60 | -13.85 | -25.37% | 5 | 0 | 36.57% |
| AVGO241220P00220000 | 2024-09-26 11:30AM EDT | 2024-12-20 | 45.30 | 41.40 | 42.25 | 0.00 | - | 8 | 107 | 38.60% |
| AVGO250117P00220000 | 2024-10-08 1:42PM EDT | 2025-01-17 | 42.58 | 42.10 | 42.60 | -24.37 | -36.40% | 2 | 37 | 34.47% |
| AVGO250221P00220000 | 2024-10-01 9:30AM EDT | 2025-02-21 | 50.30 | 43.30 | 43.65 | 0.00 | - | 1 | 19 | 33.48% |
| AVGO250321P00220000 | 2024-10-02 3:42PM EDT | 2025-03-21 | 51.65 | 44.50 | 44.90 | 0.00 | - | 3 | 142 | 34.14% |
| AVGO250417P00220000 | 2024-10-08 12:36PM EDT | 2025-04-17 | 46.10 | 45.25 | 45.70 | -6.55 | -12.44% | 1 | 12 | 33.66% |
| AVGO250620P00220000 | 2024-08-26 1:46PM EDT | 2025-06-20 | 64.10 | 49.35 | 50.80 | 0.00 | - | 1 | 32 | 39.14% |
| AVGO250815P00220000 | 2024-09-23 2:26PM EDT | 2025-08-15 | 54.50 | 48.20 | 48.65 | 0.00 | - | 21 | 34 | 31.80% |
| AVGO250919P00220000 | 2024-10-08 11:24AM EDT | 2025-09-19 | 49.75 | 49.00 | 49.65 | -3.15 | -5.95% | 10 | 4 | 31.79% |
| AVGO251219P00220000 | 2024-09-25 3:18PM EDT | 2025-12-19 | 55.05 | 51.30 | 51.80 | 0.00 | - | 5 | 32 | 31.33% |
| AVGO260116P00220000 | 2024-09-26 11:10AM EDT | 2026-01-16 | 54.35 | 51.70 | 52.40 | 0.00 | - | 17 | 20 | 31.18% |
| AVGO261218P00220000 | 2024-07-01 9:32AM EDT | 2026-12-18 | 67.20 | 67.20 | 70.90 | 0.00 | - | - | 10 | 41.57% |
| AVGO270115P00220000 | 2024-09-20 1:29PM EDT | 2027-01-15 | 64.87 | 57.65 | 60.05 | 0.00 | - | 1 | 4 | 30.77% |
