Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:2200.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C02200000 | 2024-07-12 12:49PM EDT | 2024-09-20 | 17.50 | 13.90 | 16.60 | +1.50 | +9.38% | 3 | 98 | 935.91% |
| AVGO241018C02200000 | 2024-07-12 1:48PM EDT | 2024-10-18 | 22.70 | 22.00 | 24.50 | -5.50 | -19.50% | 5 | 424 | 567.66% |
| AVGO241115C02200000 | 2024-07-11 11:21AM EDT | 2024-11-15 | 43.45 | 31.30 | 35.50 | 0.00 | - | 5 | 6 | 482.33% |
| AVGO241220C02200000 | 2024-07-12 3:53PM EDT | 2024-12-20 | 48.83 | 46.10 | 51.10 | -6.17 | -11.22% | 3 | 205 | 444.97% |
| AVGO250117C02200000 | 2024-07-12 10:18AM EDT | 2025-01-17 | 63.10 | 53.20 | 57.80 | +0.10 | +0.16% | 1 | 143 | 415.69% |
| AVGO250221C02200000 | 2024-07-05 9:35AM EDT | 2025-02-21 | 91.00 | 63.00 | 71.40 | 0.00 | - | 6 | 21 | 401.94% |
| AVGO250321C02200000 | 2024-07-12 3:44PM EDT | 2025-03-21 | 78.00 | 75.00 | 82.00 | -22.70 | -22.54% | 2 | 66 | 402.93% |
| AVGO250620C02200000 | 2024-07-12 10:41AM EDT | 2025-06-20 | 123.20 | 102.90 | 113.00 | +9.50 | +8.36% | 1 | 97 | 417.94% |
| AVGO251219C02200000 | 2024-07-11 2:16PM EDT | 2025-12-19 | 169.67 | 163.00 | 175.00 | 0.00 | - | 3 | 12 | 0.00% |
| AVGO260116C02200000 | 2024-07-11 3:51PM EDT | 2026-01-16 | 189.28 | 169.00 | 179.00 | 0.00 | - | 12 | 96 | 0.00% |
| AVGO261218C02200000 | 2024-07-09 3:14PM EDT | 2026-12-18 | 276.01 | 256.00 | 274.00 | 0.00 | - | 2 | 28 | 0.00% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P02200000 | 2024-06-24 3:51PM EDT | 2024-09-20 | 603.20 | 496.60 | 510.40 | 0.00 | - | 4 | 7 | 0.00% |
| AVGO250117P02200000 | 2024-07-01 1:58PM EDT | 2025-01-17 | 586.70 | 514.00 | 526.70 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO250221P02200000 | 2024-07-01 1:59PM EDT | 2025-02-21 | 589.90 | 520.50 | 533.70 | 0.00 | - | 2 | 3 | 0.00% |
| AVGO250321P02200000 | 2024-06-20 1:25PM EDT | 2025-03-21 | 518.60 | 527.20 | 538.10 | 0.00 | - | - | 14 | 0.00% |
| AVGO250620P02200000 | 2024-07-11 9:50AM EDT | 2025-06-20 | 532.22 | 540.20 | 554.70 | 0.00 | - | 4 | 3 | 0.00% |
| AVGO261218P02200000 | 2024-07-01 9:32AM EDT | 2026-12-18 | 672.00 | 616.00 | 636.00 | 0.00 | - | - | 1 | 0.00% |
