拍板:225.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240913C00225000 | 2024-08-29 12:30PM EDT | 2024-09-13 | 0.06 | 0.00 | 0.03 | 0.00 | - | 3 | 133 | 132.81% |
| AVGO240920C00225000 | 2024-09-05 3:56PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.01 | 0.00 | - | 227 | 770 | 81.25% |
| AVGO240927C00225000 | 2024-09-05 12:47PM EDT | 2024-09-27 | 0.05 | 0.00 | 0.04 | 0.00 | - | 1 | 52 | 74.22% |
| AVGO241018C00225000 | 2024-09-04 11:16AM EDT | 2024-10-18 | 0.19 | 0.01 | 0.06 | 0.00 | - | 2 | 1,056 | 55.08% |
| AVGO241115C00225000 | 2024-09-06 12:39PM EDT | 2024-11-15 | 0.10 | 0.07 | 0.12 | -0.65 | -86.67% | 15 | 115 | 48.73% |
| AVGO241220C00225000 | 2024-09-06 3:34PM EDT | 2024-12-20 | 0.30 | 0.30 | 0.33 | -0.70 | -70.00% | 74 | 775 | 45.70% |
| AVGO250117C00225000 | 2024-09-06 11:32AM EDT | 2025-01-17 | 0.55 | 0.45 | 0.53 | -0.86 | -60.99% | 10 | 2,677 | 43.80% |
| AVGO250221C00225000 | 2024-09-03 3:45PM EDT | 2025-02-21 | 0.84 | 0.71 | 0.83 | -1.30 | -60.75% | 10 | 335 | 42.21% |
| AVGO250321C00225000 | 2024-09-06 3:49PM EDT | 2025-03-21 | 1.28 | 1.08 | 1.27 | -1.67 | -56.61% | 27 | 560 | 42.53% |
| AVGO250620C00225000 | 2024-09-06 10:14AM EDT | 2025-06-20 | 2.64 | 2.20 | 2.67 | -3.16 | -54.48% | 13 | 270 | 41.77% |
| AVGO251219C00225000 | 2024-08-23 10:57AM EDT | 2025-12-19 | 14.20 | 4.40 | 6.40 | 0.00 | - | 9 | 76 | 42.25% |
| AVGO260116C00225000 | 2024-09-06 11:11AM EDT | 2026-01-16 | 6.50 | 4.75 | 7.80 | -3.90 | -37.50% | 59 | 65 | 43.96% |
| AVGO261218C00225000 | 2024-09-06 10:33AM EDT | 2026-12-18 | 13.00 | 11.45 | 13.45 | -5.05 | -27.98% | 54 | 207 | 42.05% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P00225000 | 2024-06-27 12:10PM EDT | 2024-09-20 | 67.47 | 72.10 | 74.20 | 0.00 | - | - | 0 | 0.00% |
| AVGO241220P00225000 | 2024-08-22 1:17PM EDT | 2024-12-20 | 60.00 | 87.70 | 88.55 | 0.00 | - | - | 1 | 49.68% |
| AVGO250117P00225000 | 2024-08-30 12:39PM EDT | 2025-01-17 | 66.50 | 86.25 | 88.75 | 0.00 | - | 1 | 7 | 46.63% |
| AVGO250221P00225000 | 2024-08-30 3:02PM EDT | 2025-02-21 | 64.90 | 87.05 | 88.75 | 0.00 | - | 3 | 3 | 41.48% |
| AVGO250321P00225000 | 2024-08-02 3:42PM EDT | 2025-03-21 | 82.60 | 63.10 | 64.40 | 0.00 | - | 7 | 20 | 0.00% |
| AVGO260116P00225000 | 2024-08-28 2:12PM EDT | 2026-01-16 | 73.20 | 87.95 | 90.40 | 0.00 | - | 1 | 51 | 30.95% |
