拍板:225.00
認購期權
2024年9月13日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 129 | 2024-09-13 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 18 | 770 | 2024-09-20 | 67.47 | 0.00 | - | - | 0 |
| 0.02 | -0.03 | -60.00% | 15 | 52 | 2024-09-27 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 22 | 11 | 2024-10-04 | - | - | - | - | - |
| - | - | - | - | - | 2024-10-11 | 71.57 | 0.00 | - | - | 0 |
| 0.24 | +0.13 | +118.18% | 9 | 1,069 | 2024-10-18 | 71.67 | 0.00 | - | - | 0 |
| 0.31 | +0.20 | +181.82% | 363 | 3 | 2024-10-25 | - | - | - | - | - |
| 0.77 | +0.36 | +87.80% | 21 | 152 | 2024-11-15 | - | - | - | - | - |
| 1.83 | +0.76 | +71.03% | 28 | 727 | 2024-12-20 | 68.15 | 0.00 | - | 3 | 4 |
| 2.45 | +0.90 | +58.06% | 17 | 2,678 | 2025-01-17 | 61.55 | -4.95 | -7.44% | 1 | 7 |
| 3.45 | +1.93 | +126.97% | 4 | 337 | 2025-02-21 | 64.90 | 0.00 | - | 3 | 3 |
| 4.85 | +1.63 | +50.62% | 4 | 538 | 2025-03-21 | 82.60 | 0.00 | - | 7 | 20 |
| 7.75 | +3.65 | +89.02% | 163 | 278 | 2025-06-20 | - | - | - | - | - |
| 4.96 | 0.00 | - | 4 | 77 | 2025-12-19 | - | - | - | - | - |
| 14.35 | +5.20 | +56.83% | 50 | 82 | 2026-01-16 | 73.20 | 0.00 | - | 1 | 51 |
| 18.75 | 0.00 | - | 5 | 214 | 2026-12-18 | - | - | - | - | - |
