拍板:230.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240913C00230000 | 2024-09-05 1:43PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.03 | 0.00 | - | 24 | 52 | 128.13% |
| AVGO240920C00230000 | 2024-09-05 3:22PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.03 | 0.00 | - | 64 | 2,055 | 90.63% |
| AVGO240927C00230000 | 2024-09-06 2:15PM EDT | 2024-09-27 | 0.01 | 0.00 | 0.04 | -0.07 | -87.50% | 3 | 11 | 75.78% |
| AVGO241018C00230000 | 2024-09-06 1:57PM EDT | 2024-10-18 | 0.02 | 0.01 | 0.06 | -0.11 | -84.62% | 22 | 534 | 56.25% |
| AVGO241115C00230000 | 2024-09-06 3:17PM EDT | 2024-11-15 | 0.08 | 0.05 | 0.08 | -0.27 | -77.14% | 1 | 44 | 47.85% |
| AVGO241220C00230000 | 2024-09-06 11:19AM EDT | 2024-12-20 | 0.30 | 0.20 | 0.27 | -0.55 | -64.71% | 41 | 1,166 | 45.70% |
| AVGO250117C00230000 | 2024-09-06 2:26PM EDT | 2025-01-17 | 0.44 | 0.37 | 0.46 | -0.79 | -64.23% | 7 | 1,091 | 44.09% |
| AVGO250221C00230000 | 2024-08-23 9:52AM EDT | 2025-02-21 | 3.80 | 0.61 | 0.73 | 0.00 | - | 64 | 372 | 42.49% |
| AVGO250321C00230000 | 2024-09-06 12:38PM EDT | 2025-03-21 | 1.15 | 1.00 | 1.10 | -1.30 | -53.06% | 19 | 551 | 42.54% |
| AVGO250620C00230000 | 2024-09-06 12:36PM EDT | 2025-06-20 | 2.45 | 2.08 | 2.66 | -2.33 | -48.74% | 4 | 1,372 | 42.91% |
| AVGO250815C00230000 | 2024-09-06 12:16PM EDT | 2025-08-15 | 3.30 | 2.79 | 3.30 | -2.80 | -45.90% | 219 | 41 | 41.53% |
| AVGO251219C00230000 | 2024-09-05 2:52PM EDT | 2025-12-19 | 9.45 | 3.95 | 5.60 | 0.00 | - | 1 | 117 | 41.47% |
| AVGO260116C00230000 | 2024-09-06 3:27PM EDT | 2026-01-16 | 6.05 | 5.30 | 5.95 | -4.50 | -42.65% | 39 | 348 | 41.07% |
| AVGO261218C00230000 | 2024-09-06 10:35AM EDT | 2026-12-18 | 11.85 | 9.80 | 13.20 | -4.85 | -29.04% | 15 | 94 | 42.59% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO241115P00230000 | 2024-07-15 9:30AM EDT | 2024-11-15 | 61.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250117P00230000 | 2024-08-13 9:30AM EDT | 2025-01-17 | 78.95 | 92.05 | 93.80 | 0.00 | - | 2 | 2 | 48.61% |
| AVGO250321P00230000 | 2024-08-23 11:10AM EDT | 2025-03-21 | 66.50 | 92.70 | 93.85 | 0.00 | - | 1 | 1 | 40.53% |
| AVGO250417P00230000 | 2024-08-21 2:12PM EDT | 2025-04-17 | 67.20 | 91.85 | 93.80 | 0.00 | - | - | 3 | 37.59% |
| AVGO250620P00230000 | 2024-07-10 12:16PM EDT | 2025-06-20 | 60.30 | 80.40 | 84.20 | 0.00 | - | - | 50 | 0.00% |
| AVGO250815P00230000 | 2024-08-26 11:32AM EDT | 2025-08-15 | 71.80 | 91.90 | 94.40 | 0.00 | - | - | 1 | 33.89% |
| AVGO260116P00230000 | 2024-08-16 2:18PM EDT | 2026-01-16 | 69.80 | 92.55 | 95.40 | 0.00 | - | 1 | 11 | 31.86% |
