拍板:235.00
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C00235000 | 2024-09-13 3:43PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 50.00% |
| AVGO240927C00235000 | 2024-09-16 9:45AM EDT | 2024-09-27 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AVGO241004C00235000 | 2024-09-16 11:53AM EDT | 2024-10-04 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| AVGO241011C00235000 | 2024-09-13 12:13PM EDT | 2024-10-11 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AVGO241018C00235000 | 2024-09-16 10:15AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AVGO241115C00235000 | 2024-09-16 2:12PM EDT | 2024-11-15 | 0.33 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| AVGO241220C00235000 | 2024-09-13 3:34PM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| AVGO250117C00235000 | 2024-09-13 12:25PM EDT | 2025-01-17 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO250221C00235000 | 2024-09-16 3:20PM EDT | 2025-02-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO250321C00235000 | 2024-09-13 3:54PM EDT | 2025-03-21 | 3.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AVGO250620C00235000 | 2024-09-12 2:46PM EDT | 2025-06-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| AVGO251219C00235000 | 2024-09-13 3:35PM EDT | 2025-12-19 | 11.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AVGO260116C00235000 | 2024-09-09 11:25AM EDT | 2026-01-16 | 4.63 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| AVGO261218C00235000 | 2024-09-12 3:48PM EDT | 2026-12-18 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240927P00235000 | 2024-09-16 3:54PM EDT | 2024-09-27 | 71.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO241011P00235000 | 2024-09-09 11:00AM EDT | 2024-10-11 | 99.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO241018P00235000 | 2024-07-01 11:28AM EDT | 2024-10-18 | 74.21 | 72.70 | 76.30 | 0.00 | - | - | 0 | 103.37% |
| AVGO241115P00235000 | 2024-09-12 10:43AM EDT | 2024-11-15 | 70.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250117P00235000 | 2024-07-16 2:21PM EDT | 2025-01-17 | 67.80 | 67.90 | 69.70 | 0.00 | - | 10 | 0 | 0.00% |
| AVGO250221P00235000 | 2024-09-12 3:18PM EDT | 2025-02-21 | 70.25 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| AVGO250321P00235000 | 2024-06-25 11:25AM EDT | 2025-03-21 | 75.96 | 82.90 | 86.20 | 0.00 | - | - | 70 | 70.62% |
| AVGO250620P00235000 | 2024-07-10 2:38PM EDT | 2025-06-20 | 63.33 | 85.10 | 89.50 | 0.00 | - | - | 10 | 63.15% |
