Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:235.00
認購期權
2024年9月13日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 232 | 2024-09-13 | - | - | - | - | - |
| 0.01 | 0.00 | - | 60 | 1,365 | 2024-09-20 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 129 | 2024-09-27 | 96.30 | 0.00 | - | 8 | 2 |
| 0.06 | +0.05 | +500.00% | 502 | 30 | 2024-10-04 | - | - | - | - | - |
| 0.11 | +0.07 | +175.00% | 18 | 5 | 2024-10-11 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 277 | 2024-10-18 | 74.21 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 12 | 261 | 2024-11-15 | 70.75 | -4.85 | -6.42% | 1 | 0 |
| 1.28 | +0.63 | +96.92% | 23 | 298 | 2024-12-20 | - | - | - | - | - |
| 1.81 | +0.71 | +64.55% | 4 | 404 | 2025-01-17 | 67.80 | 0.00 | - | 10 | 0 |
| 2.71 | +2.19 | +421.15% | 12 | 496 | 2025-02-21 | 70.25 | -0.15 | -0.21% | 58 | 3 |
| 3.76 | +1.70 | +82.52% | 1 | 638 | 2025-03-21 | 75.96 | 0.00 | - | - | 70 |
| 6.50 | +2.45 | +60.49% | 15 | 136 | 2025-06-20 | 63.33 | 0.00 | - | - | 10 |
| 9.85 | +5.75 | +140.24% | 2 | 223 | 2025-12-19 | - | - | - | - | - |
| 4.63 | 0.00 | - | 8 | 92 | 2026-01-16 | - | - | - | - | - |
| 20.10 | +8.01 | +66.25% | 2 | 262 | 2026-12-18 | - | - | - | - | - |
