拍板:2350.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C02350000 | 2024-07-12 3:52PM EDT | 2024-09-20 | 8.50 | 7.30 | 9.70 | -3.50 | -29.17% | 6 | 124 | 780.30% |
| AVGO241018C02350000 | 2024-07-12 3:52PM EDT | 2024-10-18 | 13.50 | 13.00 | 14.90 | -2.40 | -15.09% | 4 | 37 | 497.36% |
| AVGO241115C02350000 | 2024-07-09 9:31AM EDT | 2024-11-15 | 34.88 | 17.60 | 24.70 | 0.00 | - | 1 | 8 | 424.24% |
| AVGO241220C02350000 | 2024-07-11 2:00PM EDT | 2024-12-20 | 32.50 | 29.70 | 35.70 | 0.00 | - | 2 | 25 | 390.17% |
| AVGO250117C02350000 | 2024-07-11 10:55AM EDT | 2025-01-17 | 47.00 | 34.40 | 40.50 | 0.00 | - | 13 | 26 | 361.58% |
| AVGO250221C02350000 | 2024-07-10 9:36AM EDT | 2025-02-21 | 64.00 | 43.00 | 51.80 | 0.00 | - | 1 | 3 | 348.77% |
| AVGO250321C02350000 | 2024-07-12 3:39PM EDT | 2025-03-21 | 58.30 | 53.20 | 59.30 | -24.00 | -29.16% | 1 | 57 | 345.06% |
| AVGO250620C02350000 | 2024-07-05 3:59PM EDT | 2025-06-20 | 99.00 | 79.00 | 87.80 | -1.90 | -1.88% | 1 | 3 | 345.83% |
| AVGO251219C02350000 | 2024-06-20 11:09AM EDT | 2025-12-19 | 188.09 | 132.00 | 145.90 | 0.00 | - | - | 10 | 0.00% |
| AVGO260116C02350000 | 2024-07-11 10:25AM EDT | 2026-01-16 | 157.00 | 139.00 | 147.80 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO261218C02350000 | 2024-07-10 1:21PM EDT | 2026-12-18 | 267.00 | 222.00 | 239.90 | 0.00 | - | 5 | 7 | 0.00% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO241018P02350000 | 2024-07-01 11:28AM EDT | 2024-10-18 | 742.10 | 646.90 | 656.10 | 0.00 | - | - | 1 | 0.00% |
| AVGO241115P02350000 | 2024-06-28 12:10PM EDT | 2024-11-15 | 756.00 | 647.60 | 658.50 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250321P02350000 | 2024-06-25 11:25AM EDT | 2025-03-21 | 759.60 | 659.60 | 671.80 | 0.00 | - | 1 | 7 | 0.00% |
