拍板:240.00
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO241018C00240000 | 2024-09-27 10:46AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.02 | 0.00 | - | 40 | 402 | 56.25% |
| AVGO241101C00240000 | 2024-10-03 12:07PM EDT | 2024-11-01 | 0.06 | 0.01 | 0.05 | 0.00 | - | - | 1 | 44.92% |
| AVGO241115C00240000 | 2024-10-04 2:05PM EDT | 2024-11-15 | 0.13 | 0.14 | 0.18 | 0.00 | - | 30 | 573 | 42.77% |
| AVGO241122C00240000 | 2024-10-03 3:58PM EDT | 2024-11-22 | 0.36 | 0.16 | 0.33 | 0.00 | - | - | 2 | 43.36% |
| AVGO241220C00240000 | 2024-10-07 10:12AM EDT | 2024-12-20 | 0.87 | 0.93 | 0.99 | +0.01 | +1.16% | 2 | 3,603 | 42.24% |
| AVGO250117C00240000 | 2024-10-04 2:20PM EDT | 2025-01-17 | 1.45 | 1.51 | 1.59 | 0.00 | - | 4 | 1,051 | 40.17% |
| AVGO250221C00240000 | 2024-10-03 11:07AM EDT | 2025-02-21 | 2.26 | 2.52 | 2.60 | 0.00 | - | 2 | 1,062 | 39.48% |
| AVGO250321C00240000 | 2024-10-04 3:59PM EDT | 2025-03-21 | 3.70 | 3.80 | 3.95 | 0.00 | - | 8 | 991 | 40.80% |
| AVGO250417C00240000 | 2024-10-04 3:40PM EDT | 2025-04-17 | 4.50 | 4.40 | 4.75 | 0.00 | - | 3 | 350 | 40.19% |
| AVGO250620C00240000 | 2024-10-07 10:57AM EDT | 2025-06-20 | 6.95 | 6.90 | 7.15 | +0.27 | +4.04% | 118 | 1,335 | 40.36% |
| AVGO250815C00240000 | 2024-09-26 9:54AM EDT | 2025-08-15 | 9.30 | 8.45 | 8.75 | 0.00 | - | 7 | 116 | 39.63% |
| AVGO250919C00240000 | 2024-10-04 3:35PM EDT | 2025-09-19 | 9.90 | 9.75 | 10.15 | 0.00 | - | 153 | 245 | 40.01% |
| AVGO251219C00240000 | 2024-10-04 3:28PM EDT | 2025-12-19 | 12.90 | 10.90 | 13.60 | 0.00 | - | 1 | 361 | 40.67% |
| AVGO260116C00240000 | 2024-09-26 3:01PM EDT | 2026-01-16 | 14.25 | 13.60 | 14.00 | 0.00 | - | 21 | 987 | 39.98% |
| AVGO261218C00240000 | 2024-09-24 12:06PM EDT | 2026-12-18 | 21.80 | 23.00 | 24.45 | 0.00 | - | 20 | 352 | 40.92% |
| AVGO270115C00240000 | 2024-09-27 9:46AM EDT | 2027-01-15 | 22.90 | 23.85 | 25.20 | 0.00 | - | 1 | 21 | 40.93% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO241018P00240000 | 2024-09-30 1:55PM EDT | 2024-10-18 | 68.50 | 62.15 | 63.20 | 0.00 | - | 1 | 0 | 91.11% |
| AVGO241220P00240000 | 2024-06-17 9:43AM EDT | 2024-12-20 | 62.86 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| AVGO250117P00240000 | 2024-07-31 2:52PM EDT | 2025-01-17 | 80.50 | 76.00 | 79.80 | 0.00 | - | 3 | 0 | 90.05% |
| AVGO250221P00240000 | 2024-09-20 3:29PM EDT | 2025-02-21 | 69.20 | 62.70 | 63.65 | 0.00 | - | 1 | 1 | 33.94% |
| AVGO250321P00240000 | 2024-06-18 9:34AM EDT | 2025-03-21 | 63.02 | 78.80 | 82.80 | 0.00 | - | - | 30 | 77.39% |
| AVGO250417P00240000 | 2024-09-12 12:19PM EDT | 2025-04-17 | 77.90 | 63.20 | 64.25 | 0.00 | - | 13 | 16 | 31.31% |
| AVGO250620P00240000 | 2024-06-20 12:13PM EDT | 2025-06-20 | 68.49 | 80.50 | 85.50 | 0.00 | - | - | 20 | 66.06% |
| AVGO250815P00240000 | 2024-09-18 11:54AM EDT | 2025-08-15 | 79.60 | 65.55 | 66.10 | 0.00 | - | - | 0 | 29.61% |
| AVGO251219P00240000 | 2024-10-07 10:07AM EDT | 2025-12-19 | 68.95 | 66.50 | 69.35 | -15.55 | -18.40% | 1 | 65 | 30.91% |
| AVGO260116P00240000 | 2024-10-04 3:59PM EDT | 2026-01-16 | 69.55 | 66.70 | 70.35 | 0.00 | - | 128 | 147 | 31.55% |
| AVGO261218P00240000 | 2024-09-17 10:35AM EDT | 2026-12-18 | 84.40 | 72.05 | 74.45 | 0.00 | - | 1 | 13 | 28.68% |
