拍板:2450.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C02450000 | 2024-07-12 11:59AM EDT | 2024-09-20 | 7.80 | 5.40 | 8.60 | -1.17 | -13.04% | 4 | 29 | 760.55% |
| AVGO241018C02450000 | 2024-07-12 1:15PM EDT | 2024-10-18 | 11.98 | 9.50 | 11.10 | -1.66 | -12.17% | 2 | 31 | 471.53% |
| AVGO241115C02450000 | 2024-07-12 3:40PM EDT | 2024-11-15 | 16.00 | 14.30 | 17.10 | -0.40 | -2.44% | 1 | 1 | 398.75% |
| AVGO241220C02450000 | 2024-07-11 3:49PM EDT | 2024-12-20 | 29.60 | 22.00 | 25.20 | 0.00 | - | 3 | 99 | 359.00% |
| AVGO250117C02450000 | 2024-07-10 2:43PM EDT | 2025-01-17 | 47.20 | 27.70 | 31.90 | 0.00 | - | 22 | 24 | 339.86% |
| AVGO250221C02450000 | 2024-07-02 10:49AM EDT | 2025-02-21 | 34.00 | 33.20 | 42.30 | 0.00 | - | 12 | 7 | 324.79% |
| AVGO250321C02450000 | 2024-07-09 10:57AM EDT | 2025-03-21 | 62.45 | 42.00 | 50.90 | 0.00 | - | 1 | 14 | 322.61% |
| AVGO250620C02450000 | 2024-07-10 3:31PM EDT | 2025-06-20 | 96.36 | 65.10 | 75.00 | 0.00 | - | 1 | 12 | 316.38% |
| AVGO251219C02450000 | 2024-07-12 11:56AM EDT | 2025-12-19 | 134.09 | 115.00 | 128.70 | -11.10 | -7.65% | 2 | 4 | 380.55% |
| AVGO260116C02450000 | 2024-07-11 1:09PM EDT | 2026-01-16 | 128.74 | 121.10 | 130.40 | 0.00 | - | 1 | 19 | 390.53% |
| AVGO261218C02450000 | 2024-06-18 1:22PM EDT | 2026-12-18 | 307.25 | 202.10 | 217.40 | 0.00 | - | - | 3 | 0.00% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO250321P02450000 | 2024-06-18 9:39AM EDT | 2025-03-21 | 671.80 | 748.90 | 763.90 | 0.00 | - | - | 1 | 0.00% |
| AVGO260116P02450000 | 2024-06-18 1:17PM EDT | 2026-01-16 | 725.43 | 778.00 | 794.00 | 0.00 | - | - | 1 | 0.00% |
