拍板:250.00
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C00250000 | 2024-09-12 10:50AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 220 | 2,905 | 96.88% |
| AVGO241018C00250000 | 2024-09-13 3:14PM EDT | 2024-10-18 | 0.07 | 0.05 | 0.09 | -0.02 | -22.22% | 19 | 1,199 | 52.73% |
| AVGO241115C00250000 | 2024-09-13 3:47PM EDT | 2024-11-15 | 0.24 | 0.23 | 0.27 | -0.01 | -4.00% | 265 | 189 | 46.63% |
| AVGO241220C00250000 | 2024-09-13 3:14PM EDT | 2024-12-20 | 0.75 | 0.78 | 0.83 | 0.00 | - | 17 | 761 | 45.09% |
| AVGO250117C00250000 | 2024-09-13 3:48PM EDT | 2025-01-17 | 1.19 | 1.19 | 1.24 | +0.06 | +5.31% | 53 | 7,874 | 43.09% |
| AVGO250221C00250000 | 2024-09-13 11:24AM EDT | 2025-02-21 | 1.78 | 1.89 | 1.96 | +0.14 | +8.54% | 1 | 732 | 42.24% |
| AVGO250321C00250000 | 2024-09-13 3:49PM EDT | 2025-03-21 | 2.70 | 2.69 | 2.81 | +0.18 | +7.14% | 40 | 372 | 42.68% |
| AVGO250417C00250000 | 2024-09-13 3:45PM EDT | 2025-04-17 | 3.18 | 3.20 | 3.35 | +0.18 | +6.00% | 7 | 64 | 41.86% |
| AVGO250620C00250000 | 2024-09-13 3:57PM EDT | 2025-06-20 | 4.95 | 4.70 | 5.10 | +0.40 | +8.79% | 4 | 613 | 41.66% |
| AVGO250815C00250000 | 2024-09-13 3:40PM EDT | 2025-08-15 | 6.10 | 6.10 | 6.40 | +0.17 | +2.87% | 35 | 339 | 40.97% |
| AVGO251219C00250000 | 2024-09-13 9:37AM EDT | 2025-12-19 | 9.77 | 9.55 | 10.00 | +0.45 | +4.83% | 6 | 932 | 41.14% |
| AVGO260116C00250000 | 2024-09-13 2:14PM EDT | 2026-01-16 | 10.20 | 9.95 | 11.05 | +0.14 | +1.39% | 12 | 426 | 41.58% |
| AVGO261218C00250000 | 2024-09-13 3:32PM EDT | 2026-12-18 | 18.00 | 18.10 | 18.75 | -0.11 | -0.61% | 7 | 617 | 40.54% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P00250000 | 2024-06-17 12:03PM EDT | 2024-09-20 | 71.44 | 92.10 | 94.10 | 0.00 | - | - | - | 371.85% |
| AVGO241018P00250000 | 2024-06-17 1:23PM EDT | 2024-10-18 | 69.46 | 92.60 | 93.50 | 0.00 | - | - | - | 155.92% |
| AVGO241115P00250000 | 2024-08-30 11:46AM EDT | 2024-11-15 | 90.00 | 82.25 | 83.45 | 0.00 | - | 16 | 0 | 52.22% |
| AVGO241220P00250000 | 2024-09-13 2:24PM EDT | 2024-12-20 | 83.95 | 81.80 | 84.70 | -1.35 | -1.58% | 5 | 5 | 57.01% |
| AVGO250117P00250000 | 2024-08-29 9:42AM EDT | 2025-01-17 | 90.60 | 81.85 | 83.70 | 0.00 | - | 1 | 0 | 44.23% |
| AVGO250221P00250000 | 2024-06-18 11:59AM EDT | 2025-02-21 | 72.49 | 87.00 | 90.90 | 0.00 | - | - | - | 60.08% |
| AVGO250321P00250000 | 2024-09-11 2:46PM EDT | 2025-03-21 | 93.50 | 82.35 | 83.50 | 0.00 | - | 1 | 1 | 34.91% |
| AVGO250620P00250000 | 2024-08-15 11:55AM EDT | 2025-06-20 | 85.45 | 82.65 | 84.40 | 0.00 | - | 2 | 1 | 32.56% |
| AVGO251219P00250000 | 2024-07-24 2:37PM EDT | 2025-12-19 | 96.65 | 84.50 | 89.40 | 0.00 | - | 10 | 10 | 36.24% |
| AVGO260116P00250000 | 2024-06-26 12:42PM EDT | 2026-01-16 | 92.30 | 96.50 | 100.80 | 0.00 | - | - | 20 | 52.36% |
