Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:260.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C00260000 | 2024-09-10 12:43PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 10,562 | 98.44% |
| AVGO241018C00260000 | 2024-09-06 11:14AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 1,280 | 55.47% |
| AVGO241220C00260000 | 2024-09-10 3:48PM EDT | 2024-12-20 | 0.13 | 0.11 | 0.17 | +0.08 | +160.00% | 145 | 1,020 | 46.09% |
| AVGO250117C00260000 | 2024-09-10 2:28PM EDT | 2025-01-17 | 0.25 | 0.21 | 0.27 | +0.13 | +108.33% | 316 | 2,636 | 43.41% |
| AVGO250221C00260000 | 2024-09-05 3:59PM EDT | 2025-02-21 | 0.70 | 0.38 | 0.45 | 0.00 | - | 11 | 2,131 | 41.58% |
| AVGO250321C00260000 | 2024-09-10 2:30PM EDT | 2025-03-21 | 0.73 | 0.63 | 0.73 | +0.31 | +73.81% | 12 | 267 | 41.65% |
| AVGO250620C00260000 | 2024-09-10 3:11PM EDT | 2025-06-20 | 1.72 | 1.55 | 1.80 | +0.72 | +72.00% | 7 | 637 | 40.92% |
| AVGO251219C00260000 | 2024-09-06 9:44AM EDT | 2025-12-19 | 3.40 | 3.80 | 4.25 | 0.00 | - | 24 | 117 | 39.44% |
| AVGO260116C00260000 | 2024-09-10 3:57PM EDT | 2026-01-16 | 4.50 | 4.35 | 4.70 | +1.14 | +33.93% | 11 | 494 | 39.40% |
| AVGO261218C00260000 | 2024-09-05 3:18PM EDT | 2026-12-18 | 12.80 | 8.80 | 10.95 | 0.00 | - | 1 | 4 | 40.05% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P00260000 | 2024-06-17 11:31AM EDT | 2024-09-20 | 81.22 | 102.00 | 104.10 | 0.00 | - | - | - | 0.00% |
| AVGO241018P00260000 | 2024-06-17 11:30AM EDT | 2024-10-18 | 81.38 | 102.30 | 104.10 | 0.00 | - | - | - | 0.00% |
| AVGO241220P00260000 | 2024-06-17 11:06AM EDT | 2024-12-20 | 81.60 | 97.50 | 99.60 | 0.00 | - | - | - | 0.00% |
| AVGO250117P00260000 | 2024-07-15 2:41PM EDT | 2025-01-17 | 89.70 | 101.60 | 103.00 | 0.00 | - | 9 | 0 | 0.00% |
| AVGO250221P00260000 | 2024-07-05 9:33AM EDT | 2025-02-21 | 85.45 | 115.10 | 116.90 | 0.00 | - | - | 10 | 66.16% |
| AVGO250321P00260000 | 2024-08-30 1:15PM EDT | 2025-03-21 | 99.45 | 111.30 | 113.10 | 0.00 | - | 3 | 0 | 46.56% |
| AVGO250620P00260000 | 2024-06-25 11:26AM EDT | 2025-06-20 | 100.46 | 108.10 | 110.40 | 0.00 | - | - | 0 | 0.00% |
| AVGO251219P00260000 | 2024-08-22 2:59PM EDT | 2025-12-19 | 98.00 | 109.90 | 113.20 | 0.00 | - | 1 | 1 | 30.48% |
| AVGO260116P00260000 | 2024-09-06 10:13AM EDT | 2026-01-16 | 121.33 | 110.30 | 113.55 | 0.00 | - | 2 | 2 | 31.01% |
