拍板:270.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C00270000 | 2024-08-15 2:36PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.02 | 0.00 | - | 1 | 301 | 110.94% |
| AVGO241018C00270000 | 2024-08-30 2:47PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.04 | 0.00 | - | 5 | 250 | 67.97% |
| AVGO241220C00270000 | 2024-09-06 12:59PM EDT | 2024-12-20 | 0.07 | 0.01 | 0.10 | -0.13 | -65.00% | 5 | 219 | 50.39% |
| AVGO250117C00270000 | 2024-09-06 12:39PM EDT | 2025-01-17 | 0.15 | 0.09 | 0.15 | -0.23 | -60.53% | 20 | 293 | 46.97% |
| AVGO250221C00270000 | 2024-08-27 9:50AM EDT | 2025-02-21 | 0.95 | 0.15 | 0.24 | 0.00 | - | 102 | 176 | 44.39% |
| AVGO250321C00270000 | 2024-09-06 12:19PM EDT | 2025-03-21 | 0.40 | 0.30 | 0.41 | -0.89 | -68.99% | 1 | 110 | 44.29% |
| AVGO250620C00270000 | 2024-09-06 2:07PM EDT | 2025-06-20 | 0.90 | 0.62 | 1.16 | -0.96 | -51.61% | 8 | 288 | 43.52% |
| AVGO251219C00270000 | 2024-09-04 3:36PM EDT | 2025-12-19 | 5.20 | 1.50 | 3.15 | 0.00 | - | 6 | 38 | 42.11% |
| AVGO260116C00270000 | 2024-08-29 1:11PM EDT | 2026-01-16 | 3.25 | 1.84 | 3.30 | -3.25 | -50.00% | 5 | 130 | 41.38% |
| AVGO261218C00270000 | 2024-09-06 1:26PM EDT | 2026-12-18 | 7.96 | 6.60 | 8.05 | -3.19 | -28.61% | 2 | 99 | 41.08% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO241018P00270000 | 2024-08-27 3:50PM EDT | 2024-10-18 | 109.30 | 132.60 | 133.50 | 0.00 | - | - | 0 | 73.63% |
| AVGO241220P00270000 | 2024-06-18 9:34AM EDT | 2024-12-20 | 88.90 | 108.80 | 113.00 | 0.00 | - | - | - | 0.00% |
| AVGO250117P00270000 | 2024-06-18 9:54AM EDT | 2025-01-17 | 90.12 | 110.30 | 113.40 | 0.00 | - | 1 | 75 | 0.00% |
| AVGO250221P00270000 | 2024-06-20 9:32AM EDT | 2025-02-21 | 93.94 | 110.30 | 115.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO250321P00270000 | 2024-06-20 9:32AM EDT | 2025-03-21 | 94.08 | 110.60 | 115.00 | 0.00 | - | - | 0 | 0.00% |
