拍板:270.00
認購期權
2024年9月13日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 9 | 301 | 2024-09-20 | - | - | - | - | - |
| 0.07 | +0.02 | +40.00% | 14 | 250 | 2024-10-18 | 109.30 | 0.00 | - | - | 0 |
| 0.40 | +0.17 | +73.91% | 45 | 224 | 2024-12-20 | 88.90 | 0.00 | - | - | - |
| 0.60 | +0.51 | +566.67% | 40 | 323 | 2025-01-17 | 90.12 | 0.00 | - | 1 | 75 |
| 0.98 | +0.40 | +68.97% | 1 | 177 | 2025-02-21 | 93.94 | 0.00 | - | - | 0 |
| 1.50 | +1.18 | +368.75% | 5 | 109 | 2025-03-21 | 94.08 | 0.00 | - | - | 0 |
| 3.10 | +1.70 | +121.43% | 3 | 284 | 2025-06-20 | - | - | - | - | - |
| 6.75 | +1.55 | +29.81% | 652 | 38 | 2025-12-19 | - | - | - | - | - |
| 7.11 | +2.51 | +54.57% | 30 | 130 | 2026-01-16 | - | - | - | - | - |
| 12.50 | +1.00 | +8.70% | 1 | 101 | 2026-12-18 | - | - | - | - | - |
