Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:275.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C00275000 | 2024-09-06 12:40PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 3,230 | 121.88% |
| AVGO241018C00275000 | 2024-09-06 10:33AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 30 | 721 | 71.09% |
| AVGO241220C00275000 | 2024-09-06 1:14PM EDT | 2024-12-20 | 0.06 | 0.04 | 0.09 | -0.11 | -64.71% | 59 | 1,457 | 51.37% |
| AVGO250117C00275000 | 2024-09-06 3:19PM EDT | 2025-01-17 | 0.11 | 0.10 | 0.14 | -0.19 | -63.33% | 372 | 2,805 | 47.95% |
| AVGO250221C00275000 | 2024-09-06 2:56PM EDT | 2025-02-21 | 0.19 | 0.12 | 0.22 | -0.26 | -57.78% | 33 | 495 | 45.12% |
| AVGO250321C00275000 | 2024-09-06 3:30PM EDT | 2025-03-21 | 0.33 | 0.30 | 0.37 | -0.47 | -58.75% | 84 | 604 | 44.80% |
| AVGO250620C00275000 | 2024-09-06 3:48PM EDT | 2025-06-20 | 0.85 | 0.65 | 1.19 | -0.83 | -49.40% | 95 | 1,890 | 44.78% |
| AVGO251219C00275000 | 2024-09-06 3:17PM EDT | 2025-12-19 | 2.60 | 1.69 | 3.30 | -2.85 | -52.29% | 92 | 695 | 43.47% |
| AVGO260116C00275000 | 2024-09-06 3:52PM EDT | 2026-01-16 | 2.90 | 2.50 | 4.15 | -2.45 | -45.79% | 62 | 1,375 | 44.73% |
| AVGO261218C00275000 | 2024-09-06 3:51PM EDT | 2026-12-18 | 6.90 | 6.50 | 7.80 | -3.75 | -35.21% | 298 | 873 | 41.37% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO250117P00275000 | 2024-08-01 9:48AM EDT | 2025-01-17 | 117.77 | 110.70 | 114.50 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO250221P00275000 | 2024-07-11 9:34AM EDT | 2025-02-21 | 99.95 | 126.00 | 127.20 | 0.00 | - | - | 0 | 0.00% |
| AVGO250321P00275000 | 2024-06-20 9:30AM EDT | 2025-03-21 | 96.78 | 115.50 | 120.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO250620P00275000 | 2024-08-15 11:55AM EDT | 2025-06-20 | 109.92 | 136.70 | 138.95 | 0.00 | - | - | 0 | 43.10% |
| AVGO260116P00275000 | 2024-08-20 1:24PM EDT | 2026-01-16 | 110.88 | 136.30 | 139.75 | 0.00 | - | 10 | 10 | 36.77% |
| AVGO261218P00275000 | 2024-07-30 2:37PM EDT | 2026-12-18 | 128.97 | 117.00 | 121.50 | 0.00 | - | 20 | 1 | 0.00% |
