拍板:275.00
認購期權
2024年9月13日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 3,229 | 2024-09-20 | - | - | - | - | - |
| 0.02 | 0.00 | - | 15 | 654 | 2024-10-18 | - | - | - | - | - |
| 0.30 | +0.18 | +150.00% | 2 | 1,488 | 2024-12-20 | - | - | - | - | - |
| 0.56 | +0.23 | +69.70% | 510 | 3,048 | 2025-01-17 | 111.00 | -6.77 | -5.75% | 1 | 0 |
| 0.92 | +0.40 | +76.92% | 62 | 588 | 2025-02-21 | 99.95 | 0.00 | - | - | 0 |
| 1.35 | +0.55 | +68.75% | 35 | 613 | 2025-03-21 | 96.78 | 0.00 | - | - | 0 |
| 2.71 | +1.01 | +59.41% | 47 | 1,942 | 2025-06-20 | 109.92 | 0.00 | - | - | 0 |
| 6.40 | +1.90 | +42.22% | 99 | 656 | 2025-12-19 | - | - | - | - | - |
| 6.85 | +1.65 | +31.73% | 81 | 1,431 | 2026-01-16 | 114.25 | +3.37 | +3.04% | 13 | 10 |
| 13.50 | +2.45 | +22.17% | 20 | 764 | 2026-12-18 | 128.97 | 0.00 | - | 20 | 1 |
