香港股市 將在 51 分鐘 開市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,678.99+183.48 (+12.27%)
收市:04:00PM EDT
1,675.85 -3.14 (-0.19%)
收市後: 07:59PM EDT
價內期權
拍板:510.00
認購期權範圍2024年6月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240621C005100002024-04-08 9:32AM EDT2024-06-21820.700.000.000.00-2150.00%
AVGO240920C005100002024-03-08 1:32PM EDT2024-09-20814.32830.90845.900.00-220.00%
AVGO250117C005100002023-07-14 2:18PM EDT2025-01-17410.00344.00359.100.00-140.00%
AVGO250620C005100002024-04-10 9:30AM EDT2025-06-20826.080.000.000.00-220.00%
AVGO251219C005100002023-05-23 3:04PM EDT2025-12-19234.60365.30382.900.00-310.00%
AVGO260116C005100002024-06-13 11:29AM EDT2026-01-161,193.501,170.001,190.00+321.70+36.90%1355.12%
認沽盤範圍2024年6月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240621P005100002024-06-05 9:39AM EDT2024-06-210.050.000.050.00-5544234.38%
AVGO240920P005100002024-05-02 1:05PM EDT2024-09-200.450.000.500.00-1680.47%
AVGO250117P005100002024-02-13 2:46PM EDT2025-01-172.750.104.400.00-120969.56%
AVGO250620P005100002024-02-06 3:23PM EDT2025-06-205.000.000.000.00-1525.00%
AVGO251219P005100002024-06-13 11:18AM EDT2025-12-194.500.007.00-5.50-55.00%11752.02%
AVGO260116P005100002024-05-30 2:45PM EDT2026-01-165.001.807.100.00-1750.89%