香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
164.02-3.67 (-2.19%)
收市：04:00PM EDT
164.30 +0.28 (+0.17%)
市前： 04:39AM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:64.00
認購期權範圍2024年9月20日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240920C000640002024-08-23 11:23AM EDT2024-09-20102.440.000.000.00-1000.00%
AVGO250117C000640002024-07-03 10:19AM EDT2025-01-17106.6079.0083.200.00--2,0700.00%
AVGO250221C000640002024-07-18 12:12PM EDT2025-02-2193.30102.20103.600.00-1010106.71%
AVGO250321C000640002024-07-01 2:32PM EDT2025-03-21100.6696.50100.100.00--052.73%
AVGO250620C000640002024-08-27 9:30AM EDT2025-06-2095.600.000.000.00--00.00%
AVGO251219C000640002024-08-12 12:02AM EDT2025-12-1972.91--0.00---0.00%
AVGO260116C000640002024-08-12 12:02AM EDT2026-01-1666.00--0.00---0.00%
認沽盤範圍2024年9月20日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240920P000640002024-07-19 2:40PM EDT2024-09-200.050.000.050.00-5520318.75%
AVGO241018P000640002024-08-13 10:02AM EDT2024-10-180.050.000.030.00-15898107.81%
AVGO241220P000640002024-09-10 9:48AM EDT2024-12-200.130.000.000.00-2050.00%
AVGO250117P000640002024-08-05 10:44AM EDT2025-01-171.000.010.280.00-403,76070.12%
AVGO250221P000640002024-08-27 9:30AM EDT2025-02-210.300.000.000.00-1025.00%
AVGO250321P000640002024-08-20 12:22PM EDT2025-03-210.350.000.000.00-20025.00%
AVGO250620P000640002024-08-06 2:46PM EDT2025-06-201.500.282.000.00-2810865.14%
AVGO251219P000640002024-06-28 2:25PM EDT2025-12-190.440.402.500.00--27053.21%
AVGO260116P000640002024-07-01 11:32AM EDT2026-01-160.640.452.350.00--21051.27%