Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:660.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO241220C00660000 | 2024-05-16 3:39PM EDT | 2024-12-20 | 762.43 | 1,077.80 | 1,092.80 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250117C00660000 | 2024-06-24 1:44PM EDT | 2025-01-17 | 973.11 | 1,047.10 | 1,058.80 | 0.00 | - | 1 | 262 | 0.00% |
| AVGO250221C00660000 | 2024-06-20 3:41PM EDT | 2025-02-21 | 1,092.44 | 1,048.40 | 1,061.80 | 0.00 | - | - | 5 | 0.00% |
| AVGO250620C00660000 | 2024-07-10 12:07PM EDT | 2025-06-20 | 1,105.01 | 1,052.00 | 1,067.80 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO251219C00660000 | 2024-03-15 3:35PM EDT | 2025-12-19 | 616.00 | 716.00 | 734.00 | 0.00 | - | 1 | 15 | 0.00% |
| AVGO260116C00660000 | 2024-04-08 10:51AM EDT | 2026-01-16 | 718.93 | 692.00 | 710.00 | 0.00 | - | 1 | 7 | 0.00% |
| AVGO261218C00660000 | 2024-07-12 3:09PM EDT | 2026-12-18 | 1,101.20 | 1,066.00 | 1,086.00 | -1.39 | -0.13% | 15 | 5 | 0.00% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P00660000 | 2024-05-17 9:54AM EDT | 2024-09-20 | 0.84 | 0.00 | 4.20 | 0.00 | - | 4 | 105 | 0.00% |
| AVGO241018P00660000 | 2024-07-10 9:36AM EDT | 2024-10-18 | 0.41 | 0.00 | 2.05 | 0.00 | - | 1 | 7 | 0.00% |
| AVGO241220P00660000 | 2024-05-20 11:02AM EDT | 2024-12-20 | 1.94 | 0.00 | 2.80 | 0.00 | - | 1 | 10 | 0.00% |
| AVGO250117P00660000 | 2024-05-29 3:39PM EDT | 2025-01-17 | 1.57 | 0.00 | 4.80 | 0.00 | - | 1 | 187 | 0.00% |
| AVGO250321P00660000 | 2024-06-05 3:57PM EDT | 2025-03-21 | 2.75 | 0.00 | 4.80 | 0.00 | - | 6 | 8 | 0.00% |
| AVGO250620P00660000 | 2024-06-25 3:59PM EDT | 2025-06-20 | 4.50 | 0.00 | 8.80 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO251219P00660000 | 2024-06-28 12:34PM EDT | 2025-12-19 | 5.80 | 0.25 | 10.00 | 0.00 | - | 2 | 42 | 0.00% |
| AVGO260116P00660000 | 2024-06-25 12:04PM EDT | 2026-01-16 | 6.90 | 3.00 | 9.70 | 0.00 | - | 2 | 32 | 0.00% |
| AVGO261218P00660000 | 2024-07-12 3:58PM EDT | 2026-12-18 | 12.50 | 12.50 | 18.00 | -0.94 | -6.99% | 1 | 33 | 0.00% |
