香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
136.99-15.83 (-10.36%)
收市：04:00PM EDT
136.59 -0.40 (-0.30%)
收市後： 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:74.00
認購期權範圍2024年9月13日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240920C000740002024-07-17 2:26PM EDT2024-09-2084.0091.5092.800.00-1030750.59%
AVGO241018C000740002024-08-15 3:48PM EDT2024-10-1892.6162.4563.650.00-1173.44%
AVGO241220C000740002024-06-21 3:50PM EDT2024-12-2095.2884.0087.200.00--10231.60%
AVGO250117C000740002024-09-06 12:03PM EDT2025-01-1766.1163.3565.40-10.40-13.59%1032070.31%
AVGO250620C000740002024-07-18 2:23PM EDT2025-06-2085.9793.6095.200.00-121174.90%
AVGO251219C000740002024-08-12 12:02AM EDT2025-12-1971.70--0.00---0.00%
AVGO260116C000740002024-08-12 12:02AM EDT2026-01-1674.00--0.00---0.00%
AVGO261218C000740002024-08-27 11:01AM EDT2026-12-1892.0069.6571.500.00-12049.91%
認沽盤範圍2024年9月13日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240920P000740002024-08-12 12:02AM EDT2024-09-200.20--0.00---0.00%
AVGO241018P000740002024-08-30 11:26AM EDT2024-10-180.030.030.080.00-255473.44%
AVGO241220P000740002024-08-02 2:40PM EDT2024-12-200.650.150.250.00-2023055.13%
AVGO250117P000740002024-08-05 12:52PM EDT2025-01-171.320.370.430.00-202,34654.74%
AVGO250321P000740002024-08-12 12:03AM EDT2025-03-210.36--0.00---0.00%
AVGO250620P000740002024-09-03 10:54AM EDT2025-06-200.800.672.650.00-1026350.10%
AVGO251219P000740002024-08-07 11:47AM EDT2025-12-193.202.152.990.00-231346.00%
AVGO260116P000740002024-08-12 12:03AM EDT2026-01-160.92--0.00---0.00%
AVGO261218P000740002024-08-22 12:51PM EDT2026-12-183.302.586.300.00-217444.32%