拍板:75.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C00075000 | 2024-09-06 3:03PM EDT | 2024-09-20 | 63.21 | 61.25 | 63.55 | -17.42 | -21.60% | 4 | 49 | 165.82% |
| AVGO241018C00075000 | 2024-08-21 12:18PM EDT | 2024-10-18 | 89.09 | 61.15 | 62.65 | 0.00 | - | 1 | 1 | 104.64% |
| AVGO241115C00075000 | 2024-08-07 1:56PM EDT | 2024-11-15 | 65.90 | 64.00 | 64.45 | 0.00 | - | - | 1 | 107.54% |
| AVGO241220C00075000 | 2024-08-12 12:01AM EDT | 2024-12-20 | 56.88 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO250321C00075000 | 2024-08-21 9:59AM EDT | 2025-03-21 | 89.83 | 63.40 | 64.90 | 0.00 | - | 2 | 2 | 63.66% |
| AVGO250620C00075000 | 2024-08-26 10:22AM EDT | 2025-06-20 | 89.90 | 63.75 | 66.30 | 0.00 | - | 1 | 83 | 57.96% |
| AVGO250815C00075000 | 2024-09-06 3:26PM EDT | 2025-08-15 | 66.39 | 64.20 | 65.50 | -26.19 | -28.29% | 1 | 1 | 52.08% |
| AVGO251219C00075000 | 2024-09-06 1:10PM EDT | 2025-12-19 | 68.62 | 64.85 | 68.10 | -13.07 | -16.00% | 9 | 480 | 51.34% |
| AVGO260116C00075000 | 2024-08-02 3:46PM EDT | 2026-01-16 | 73.50 | 90.50 | 94.00 | 0.00 | - | 2 | 260 | 127.40% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P00075000 | 2024-09-05 3:03PM EDT | 2024-09-20 | 0.01 | 0.01 | 0.03 | 0.00 | - | 2 | 1,444 | 111.72% |
| AVGO241018P00075000 | 2024-08-26 3:07PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 11 | 82.03% |
| AVGO241115P00075000 | 2024-09-06 10:54AM EDT | 2024-11-15 | 0.17 | 0.16 | 0.22 | +0.02 | +13.33% | 8 | 29 | 65.72% |
| AVGO241220P00075000 | 2024-09-06 1:37PM EDT | 2024-12-20 | 0.37 | 0.38 | 0.45 | +0.15 | +68.18% | 1 | 364 | 60.84% |
| AVGO250117P00075000 | 2024-09-06 2:02PM EDT | 2025-01-17 | 0.54 | 0.54 | 0.60 | +0.14 | +35.00% | 6 | 8 | 57.28% |
| AVGO250620P00075000 | 2024-09-06 2:58PM EDT | 2025-06-20 | 1.58 | 1.49 | 1.82 | +0.53 | +50.48% | 6 | 111 | 50.34% |
| AVGO250815P00075000 | 2024-09-06 2:15PM EDT | 2025-08-15 | 1.90 | 1.89 | 2.00 | +0.78 | +69.64% | 18 | 25 | 47.21% |
| AVGO251219P00075000 | 2024-09-04 3:32PM EDT | 2025-12-19 | 2.19 | 2.78 | 3.20 | 0.00 | - | 12 | 350 | 46.12% |
| AVGO260116P00075000 | 2024-08-05 9:30AM EDT | 2026-01-16 | 5.95 | 0.00 | 0.00 | 0.00 | - | 10 | 587 | 12.50% |
