拍板:76.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C00076000 | 2024-08-20 10:57AM EDT | 2024-09-20 | 89.79 | 60.25 | 62.25 | 0.00 | - | 10 | 45 | 156.25% |
| AVGO241018C00076000 | 2024-07-18 11:41AM EDT | 2024-10-18 | 80.05 | 89.70 | 90.80 | 0.00 | - | 2 | 2 | 426.65% |
| AVGO241220C00076000 | 2024-08-09 1:52PM EDT | 2024-12-20 | 75.15 | 61.70 | 62.85 | 0.00 | - | 10 | 50 | 75.27% |
| AVGO250117C00076000 | 2024-09-06 12:37PM EDT | 2025-01-17 | 63.75 | 61.90 | 63.40 | -13.80 | -17.79% | 2 | 6,491 | 71.11% |
| AVGO250221C00076000 | 2024-08-08 2:00PM EDT | 2025-02-21 | 71.56 | 61.60 | 63.15 | 0.00 | - | - | 2 | 60.45% |
| AVGO250620C00076000 | 2024-08-07 3:53PM EDT | 2025-06-20 | 66.17 | 63.45 | 64.45 | 0.00 | - | 10 | 40 | 56.60% |
| AVGO251219C00076000 | 2024-08-12 12:02AM EDT | 2025-12-19 | 51.18 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO260116C00076000 | 2024-08-12 12:02AM EDT | 2026-01-16 | 52.64 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO261218C00076000 | 2024-08-14 1:14PM EDT | 2026-12-18 | 89.10 | 65.90 | 69.95 | 0.00 | - | 1 | 22 | 49.41% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P00076000 | 2024-08-13 3:58PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.02 | 0.00 | - | 10 | 265 | 106.25% |
| AVGO241018P00076000 | 2024-09-06 11:45AM EDT | 2024-10-18 | 0.07 | 0.04 | 0.09 | +0.02 | +40.00% | 1 | 62 | 72.85% |
| AVGO241220P00076000 | 2024-08-16 3:34PM EDT | 2024-12-20 | 0.25 | 0.40 | 0.49 | 0.00 | - | 40 | 161 | 60.69% |
| AVGO250117P00076000 | 2024-09-03 2:05PM EDT | 2025-01-17 | 0.37 | 0.57 | 0.65 | 0.00 | - | 10 | 2,015 | 57.10% |
| AVGO250321P00076000 | 2024-08-05 3:52PM EDT | 2025-03-21 | 2.15 | 0.70 | 0.81 | 0.00 | - | 9 | 16 | 49.73% |
| AVGO250620P00076000 | 2024-09-03 2:05PM EDT | 2025-06-20 | 1.12 | 1.58 | 2.15 | 0.00 | - | 10 | 248 | 51.75% |
| AVGO251219P00076000 | 2024-07-26 3:08PM EDT | 2025-12-19 | 2.01 | 0.85 | 3.20 | 0.00 | - | 1 | 1,070 | 45.36% |
| AVGO260116P00076000 | 2024-07-18 2:05PM EDT | 2026-01-16 | 1.70 | 0.90 | 3.30 | 0.00 | - | 4 | 312 | 44.48% |
| AVGO261218P00076000 | 2024-08-07 12:00PM EDT | 2026-12-18 | 5.49 | 4.90 | 5.30 | 0.00 | - | 5 | 48 | 40.22% |
