拍板:80.00
認購期權
2024年9月13日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.00 | 0.00 | - | 30 | 27 | 2024-09-13 | 0.04 | 0.00 | - | 5 | 7 |
| 59.28 | 0.00 | - | 2 | 240 | 2024-09-20 | 0.01 | 0.00 | - | 91 | 16,025 |
| - | - | - | - | - | 2024-09-27 | 0.02 | 0.00 | - | 2 | 12 |
| 58.65 | 0.00 | - | 7 | 44 | 2024-10-18 | 0.04 | 0.00 | - | 2 | 878 |
| 62.70 | 0.00 | - | 1 | 12 | 2024-11-15 | 0.16 | 0.00 | - | 1 | 103 |
| 59.45 | 0.00 | - | 452 | 614 | 2024-12-20 | 0.25 | -0.01 | -3.85% | 20 | 463 |
| 66.95 | 0.00 | - | 5 | 546 | 2025-01-17 | 0.36 | -0.18 | -33.33% | 1 | 4,464 |
| - | - | - | - | - | 2025-02-21 | 0.82 | 0.00 | - | 2 | 18 |
| 79.55 | 0.00 | - | 1 | 97 | 2025-03-21 | 1.25 | 0.00 | - | 21 | 78 |
| 61.00 | 0.00 | - | 1 | 1 | 2025-04-17 | 0.81 | -0.37 | -31.36% | 1 | 446 |
| 87.71 | +8.71 | +11.03% | 10 | 1,626 | 2025-06-20 | 1.18 | -0.07 | -5.60% | 1 | 716 |
| 66.35 | 0.00 | - | 2 | 5 | 2025-08-15 | 1.60 | 0.00 | - | 1 | 61 |
| 61.20 | 0.00 | - | 1 | 5,370 | 2025-12-19 | 2.63 | 0.00 | - | 25 | 1,494 |
| 87.40 | +14.10 | +19.24% | 1 | 203 | 2026-01-16 | 3.15 | 0.00 | - | 1 | 915 |
| 67.04 | 0.00 | - | 20 | 176 | 2026-12-18 | 3.85 | -0.14 | -3.51% | 2 | 135 |
