拍板:84.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C00084000 | 2024-08-12 12:00AM EDT | 2024-09-20 | 60.94 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO241115C00084000 | 2024-07-05 2:03PM EDT | 2024-11-15 | 88.21 | 59.50 | 63.10 | 0.00 | - | - | 20 | 145.50% |
| AVGO241220C00084000 | 2024-08-12 12:01AM EDT | 2024-12-20 | 58.19 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO250117C00084000 | 2024-08-07 2:33PM EDT | 2025-01-17 | 56.70 | 53.75 | 56.00 | -0.20 | -0.35% | 10 | 1,735 | 63.14% |
| AVGO250620C00084000 | 2024-09-06 11:55AM EDT | 2025-06-20 | 59.50 | 56.65 | 58.25 | -13.17 | -18.12% | 7 | 2,268 | 55.97% |
| AVGO251219C00084000 | 2024-08-06 10:01AM EDT | 2025-12-19 | 66.65 | 71.70 | 75.35 | 0.00 | - | 25 | 850 | 88.99% |
| AVGO260116C00084000 | 2024-08-12 12:02AM EDT | 2026-01-16 | 62.36 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO261218C00084000 | 2024-08-26 10:43AM EDT | 2026-12-18 | 65.30 | 60.25 | 64.40 | -19.40 | -22.90% | 1 | 134 | 48.46% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P00084000 | 2024-09-06 3:37PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.03 | -0.05 | -71.43% | 150 | 727 | 92.97% |
| AVGO241018P00084000 | 2024-09-06 3:10PM EDT | 2024-10-18 | 0.09 | 0.05 | 0.36 | 0.00 | - | 1 | 314 | 72.07% |
| AVGO241115P00084000 | 2024-08-27 1:06PM EDT | 2024-11-15 | 0.22 | 0.33 | 0.37 | 0.00 | - | 50 | 71 | 60.69% |
| AVGO241220P00084000 | 2024-09-03 10:46AM EDT | 2024-12-20 | 0.43 | 0.68 | 0.75 | 0.00 | - | 2 | 122 | 56.62% |
| AVGO250117P00084000 | 2024-09-03 3:08PM EDT | 2025-01-17 | 0.63 | 0.92 | 1.01 | 0.00 | - | 5 | 3,458 | 53.61% |
| AVGO250221P00084000 | 2024-08-30 9:59AM EDT | 2025-02-21 | 0.62 | 1.17 | 1.32 | 0.00 | - | 1 | 151 | 50.56% |
| AVGO250321P00084000 | 2024-07-12 11:46AM EDT | 2025-03-21 | 0.30 | 1.55 | 2.00 | 0.00 | - | - | 90 | 51.17% |
| AVGO250620P00084000 | 2024-08-12 11:31AM EDT | 2025-06-20 | 2.55 | 2.34 | 2.89 | 0.00 | - | 1 | 515 | 48.57% |
| AVGO251219P00084000 | 2024-09-06 9:32AM EDT | 2025-12-19 | 3.89 | 3.95 | 4.70 | +1.29 | +49.62% | 80 | 714 | 44.62% |
| AVGO260116P00084000 | 2024-09-06 2:21PM EDT | 2026-01-16 | 4.50 | 4.50 | 4.80 | +0.35 | +8.43% | 81 | 710 | 43.68% |
| AVGO261218P00084000 | 2024-09-06 3:03PM EDT | 2026-12-18 | 7.04 | 7.10 | 7.60 | +2.04 | +40.80% | 6 | 5 | 40.35% |
