拍板:85.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C00085000 | 2024-08-12 12:00AM EDT | 2024-09-20 | 65.08 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO241115C00085000 | 2024-07-11 10:19AM EDT | 2024-11-15 | 86.66 | 62.90 | 67.00 | 0.00 | - | - | 10 | 175.27% |
| AVGO250620C00085000 | 2024-08-27 12:10PM EDT | 2025-06-20 | 78.20 | 55.75 | 56.40 | 0.00 | - | 6 | 396 | 53.20% |
| AVGO250815C00085000 | 2024-09-03 9:50AM EDT | 2025-08-15 | 78.20 | 56.40 | 58.25 | 0.00 | - | 2 | 4 | 53.58% |
| AVGO251219C00085000 | 2024-09-06 3:50PM EDT | 2025-12-19 | 59.30 | 57.20 | 60.00 | -21.58 | -26.68% | 2 | 255 | 53.97% |
| AVGO260116C00085000 | 2024-09-06 3:04PM EDT | 2026-01-16 | 59.82 | 58.25 | 60.30 | -21.88 | -26.78% | 3 | 601 | 50.36% |
| AVGO261218C00085000 | 2024-09-04 11:18AM EDT | 2026-12-18 | 78.66 | 59.95 | 63.70 | 0.00 | - | 2 | 3 | 48.26% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240913P00085000 | 2024-09-05 3:59PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 16 | 118.75% |
| AVGO240920P00085000 | 2024-08-20 2:14PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.04 | 0.00 | - | 1 | 1,907 | 90.63% |
| AVGO241004P00085000 | 2024-09-06 3:39PM EDT | 2024-10-04 | 0.06 | 0.03 | 0.10 | +0.01 | +20.00% | 18 | 3 | 72.66% |
| AVGO241018P00085000 | 2024-09-06 1:09PM EDT | 2024-10-18 | 0.12 | 0.11 | 0.16 | +0.03 | +33.33% | 4 | 23 | 65.53% |
| AVGO241115P00085000 | 2024-09-06 3:50PM EDT | 2024-11-15 | 0.36 | 0.35 | 0.42 | +0.03 | +9.09% | 2 | 5 | 59.96% |
| AVGO241220P00085000 | 2024-09-06 11:18AM EDT | 2024-12-20 | 0.74 | 0.72 | 0.80 | +0.32 | +76.19% | 26 | 700 | 55.91% |
| AVGO250117P00085000 | 2024-09-06 11:18AM EDT | 2025-01-17 | 1.02 | 0.99 | 1.07 | +0.41 | +67.21% | 10 | 3 | 53.10% |
| AVGO250221P00085000 | 2024-08-06 10:37AM EDT | 2025-02-21 | 2.00 | 0.70 | 1.07 | 0.00 | - | 3 | 6 | 47.67% |
| AVGO250321P00085000 | 2024-09-05 3:43PM EDT | 2025-03-21 | 1.07 | 1.68 | 1.75 | 0.00 | - | 2 | 172 | 49.85% |
| AVGO250417P00085000 | 2024-09-03 1:35PM EDT | 2025-04-17 | 1.09 | 1.87 | 2.42 | 0.00 | - | 5 | 6 | 51.16% |
| AVGO250620P00085000 | 2024-09-06 12:28PM EDT | 2025-06-20 | 2.46 | 2.20 | 2.70 | +1.06 | +75.71% | 1 | 384 | 46.59% |
| AVGO250815P00085000 | 2024-09-06 3:05PM EDT | 2025-08-15 | 3.11 | 3.05 | 4.30 | +0.71 | +29.58% | 12 | 228 | 49.59% |
| AVGO251219P00085000 | 2024-08-20 3:08PM EDT | 2025-12-19 | 2.55 | 4.40 | 4.75 | 0.00 | - | 5 | 512 | 43.94% |
| AVGO260116P00085000 | 2024-09-06 11:42AM EDT | 2026-01-16 | 4.73 | 4.70 | 5.05 | +1.78 | +60.34% | 1 | 1,924 | 43.65% |
| AVGO261218P00085000 | 2024-09-06 2:20PM EDT | 2026-12-18 | 7.32 | 5.65 | 8.40 | +2.72 | +59.13% | 1 | 18 | 41.39% |
