拍板:86.00
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C00086000 | 2024-08-12 12:00AM EDT | 2024-09-20 | 57.19 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO241115C00086000 | 2024-08-13 1:46PM EDT | 2024-11-15 | 69.30 | 76.70 | 79.60 | 0.00 | - | 1 | 2 | 69.73% |
| AVGO241220C00086000 | 2024-08-12 12:01AM EDT | 2024-12-20 | 48.19 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO250117C00086000 | 2024-09-13 12:15PM EDT | 2025-01-17 | 80.97 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 0.00% |
| AVGO250321C00086000 | 2024-08-12 12:01AM EDT | 2025-03-21 | 43.12 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO250620C00086000 | 2024-09-10 12:36PM EDT | 2025-06-20 | 61.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO251219C00086000 | 2024-08-12 3:00PM EDT | 2025-12-19 | 68.67 | 76.30 | 78.95 | 0.00 | - | 1 | 372 | 34.71% |
| AVGO260116C00086000 | 2024-08-07 9:41AM EDT | 2026-01-16 | 67.80 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 0.00% |
| AVGO261218C00086000 | 2024-09-11 2:45PM EDT | 2026-12-18 | 79.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P00086000 | 2024-09-06 3:56PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO241018P00086000 | 2024-09-05 9:40AM EDT | 2024-10-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| AVGO241115P00086000 | 2024-09-06 3:59PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| AVGO241220P00086000 | 2024-08-05 10:12AM EDT | 2024-12-20 | 2.40 | 0.51 | 0.58 | 0.00 | - | 5 | 340 | 69.09% |
| AVGO250117P00086000 | 2024-09-13 10:59AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AVGO250221P00086000 | 2024-09-06 12:53PM EDT | 2025-02-21 | 1.42 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| AVGO250321P00086000 | 2024-08-26 9:30AM EDT | 2025-03-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AVGO250620P00086000 | 2024-09-10 12:36PM EDT | 2025-06-20 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO251219P00086000 | 2024-09-11 10:33AM EDT | 2025-12-19 | 3.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| AVGO260116P00086000 | 2024-09-09 1:39PM EDT | 2026-01-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 12.50% |
| AVGO261218P00086000 | 2024-09-06 9:39AM EDT | 2026-12-18 | 6.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
