香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
171.42+1.35 (+0.80%)
收市:04:00PM EDT
171.12 -0.30 (-0.18%)
市前: 09:22AM EDT
價內期權
拍板:880.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240719C008800002024-05-23 2:49PM EDT2024-07-19506.75770.10788.000.00-110.00%
AVGO240816C008800002024-06-21 3:16PM EDT2024-08-16813.11820.20833.100.00-550.00%
AVGO240920C008800002024-03-25 1:22PM EDT2024-09-20496.12393.60407.700.00-290.00%
AVGO241220C008800002024-05-10 9:32AM EDT2024-12-20472.78542.40553.700.00--40.00%
AVGO250117C008800002024-06-21 11:02AM EDT2025-01-17841.00833.60848.300.00-2670.00%
AVGO250321C008800002024-05-29 1:44PM EDT2025-03-21540.33747.80762.800.00--10.00%
AVGO250620C008800002024-07-05 9:32AM EDT2025-06-20920.00846.50861.600.00-1120.00%
AVGO251219C008800002024-06-20 3:59PM EDT2025-12-19904.00862.00880.000.00-1540.00%
AVGO260116C008800002024-07-10 11:35AM EDT2026-01-16913.00864.00882.000.00-1620.00%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240719P008800002024-05-03 10:26AM EDT2024-07-192.800.054.800.00-1360.00%
AVGO240816P008800002024-04-26 9:51AM EDT2024-08-163.600.452.750.00-130.00%
AVGO240920P008800002024-04-26 2:42PM EDT2024-09-206.641.054.400.00-1600.00%
AVGO241018P008800002024-06-11 10:19AM EDT2024-10-182.600.352.350.00-4280.00%
AVGO241115P008800002024-06-26 12:57PM EDT2024-11-151.670.353.200.00--10.00%
AVGO241220P008800002024-06-13 1:15PM EDT2024-12-201.700.754.000.00-2100.00%
AVGO250117P008800002024-07-12 12:44PM EDT2025-01-172.352.154.40-0.35-12.96%204640.00%
AVGO250321P008800002024-07-09 9:30AM EDT2025-03-214.121.457.100.00-9230.00%
AVGO250620P008800002024-06-14 12:15PM EDT2025-06-207.901.1010.000.00-28660.00%
AVGO251219P008800002024-06-28 3:38PM EDT2025-12-1918.209.0019.000.00-3340.00%
AVGO260116P008800002024-06-17 1:48PM EDT2026-01-1619.0012.0022.000.00-4220.00%
AVGO261218P008800002024-06-25 12:17PM EDT2026-12-1842.9231.0040.000.00-480.00%