拍板:90.00
認購期權
2024年9月13日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.79 | 0.00 | - | 3 | 3 | 2024-09-13 | 0.01 | 0.00 | - | 52 | 66 |
| 69.55 | 0.00 | - | 10 | 100 | 2024-09-20 | 0.02 | +0.01 | +100.00% | 100 | 825 |
| - | - | - | - | - | 2024-09-27 | 0.06 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 2024-10-04 | 0.01 | -0.03 | -75.00% | 16 | 22 |
| - | - | - | - | - | 2024-10-11 | 0.06 | 0.00 | - | 1 | 14 |
| 64.60 | 0.00 | - | 6 | 106 | 2024-10-18 | 0.05 | -0.01 | -16.67% | 102 | 1,024 |
| - | - | - | - | - | 2024-10-25 | 0.13 | 0.00 | - | 2 | 2 |
| 53.85 | 0.00 | - | 1 | 55 | 2024-11-15 | 0.21 | 0.00 | - | 1 | 129 |
| 76.47 | +27.49 | +56.12% | 5 | 120 | 2024-12-20 | 0.37 | -0.23 | -38.33% | 35 | 1,410 |
| 50.72 | 0.00 | - | 1 | 3,473 | 2025-01-17 | 0.55 | -0.08 | -12.70% | 8 | 6,151 |
| 81.41 | 0.00 | - | - | - | 2025-02-21 | 0.79 | -0.21 | -21.00% | 10 | 1,045 |
| 48.85 | 0.00 | - | 1 | 3 | 2025-03-21 | 1.30 | 0.00 | - | 2 | 247 |
| - | - | - | - | - | 2025-04-17 | 1.83 | 0.00 | - | 70 | 82 |
| 62.45 | 0.00 | - | 1 | 222 | 2025-06-20 | 2.41 | 0.00 | - | 148 | 644 |
| 59.02 | 0.00 | - | 4 | 11 | 2025-08-15 | 2.30 | -0.42 | -15.44% | 2 | 224 |
| 79.60 | +12.43 | +18.51% | 1 | 590 | 2025-12-19 | 4.84 | 0.00 | - | 2 | 383 |
| 66.95 | 0.00 | - | 52 | 214 | 2026-01-16 | 3.59 | -1.46 | -28.91% | 16 | 521 |
| 60.00 | 0.00 | - | 1 | 66 | 2026-12-18 | 6.25 | 0.00 | - | 4 | 178 |
