拍板:920.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C00920000 | 2024-04-19 3:16PM EDT | 2024-09-20 | 323.72 | 485.60 | 499.30 | 0.00 | - | 4 | 26 | 0.00% |
| AVGO241018C00920000 | 2024-06-13 9:30AM EDT | 2024-10-18 | 791.20 | 785.90 | 798.90 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO241220C00920000 | 2024-01-23 10:31AM EDT | 2024-12-20 | 351.70 | 431.40 | 440.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250117C00920000 | 2024-06-21 1:09PM EDT | 2025-01-17 | 790.00 | 795.10 | 806.80 | 0.00 | - | 1 | 118 | 0.00% |
| AVGO250620C00920000 | 2024-03-20 11:14AM EDT | 2025-06-20 | 399.00 | 362.00 | 377.80 | 0.00 | - | 5 | 19 | 0.00% |
| AVGO251219C00920000 | 2024-06-21 3:50PM EDT | 2025-12-19 | 816.53 | 828.00 | 846.00 | 0.00 | - | 1 | 29 | 0.00% |
| AVGO260116C00920000 | 2024-06-27 9:49AM EDT | 2026-01-16 | 746.95 | 830.00 | 848.00 | 0.00 | - | 2 | 12 | 0.00% |
| AVGO261218C00920000 | 2024-06-13 11:56AM EDT | 2026-12-18 | 860.00 | 860.00 | 878.00 | 0.00 | - | 1 | 2 | 0.00% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P00920000 | 2024-04-23 2:28PM EDT | 2024-09-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AVGO241018P00920000 | 2024-04-26 2:35PM EDT | 2024-10-18 | 10.70 | 2.55 | 6.70 | 0.00 | - | 1 | 8 | 0.00% |
| AVGO241220P00920000 | 2024-06-13 9:39AM EDT | 2024-12-20 | 2.80 | 1.00 | 4.50 | 0.00 | - | 4 | 13 | 0.00% |
| AVGO250117P00920000 | 2024-07-12 12:18PM EDT | 2025-01-17 | 3.13 | 1.45 | 5.30 | -1.87 | -37.40% | 3 | 245 | 0.00% |
| AVGO250221P00920000 | 2024-04-19 3:10PM EDT | 2025-02-21 | 36.70 | 12.20 | 16.60 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO250321P00920000 | 2024-06-20 2:01PM EDT | 2025-03-21 | 5.90 | 2.50 | 8.10 | 0.00 | - | 2 | 5 | 0.00% |
| AVGO250620P00920000 | 2024-07-09 2:03PM EDT | 2025-06-20 | 10.20 | 2.80 | 12.00 | 0.00 | - | 1 | 27 | 0.00% |
| AVGO251219P00920000 | 2024-06-28 11:18AM EDT | 2025-12-19 | 22.20 | 13.00 | 22.00 | 0.00 | - | 2 | 56 | 0.00% |
| AVGO260116P00920000 | 2024-07-10 2:58PM EDT | 2026-01-16 | 20.84 | 15.00 | 25.00 | 0.00 | - | 1 | 20 | 0.00% |
