拍板:94.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C00094000 | 2024-06-21 1:43PM EDT | 2024-09-20 | 75.35 | 63.60 | 66.70 | 0.00 | - | - | 120 | 481.89% |
| AVGO241115C00094000 | 2024-08-07 1:47PM EDT | 2024-11-15 | 48.30 | 45.55 | 46.15 | 0.00 | - | - | 2 | 80.74% |
| AVGO241220C00094000 | 2024-08-22 2:36PM EDT | 2024-12-20 | 72.17 | 44.25 | 45.45 | 0.00 | - | 20 | 20 | 57.67% |
| AVGO250117C00094000 | 2024-09-06 12:16PM EDT | 2025-01-17 | 47.61 | 45.45 | 46.85 | -0.10 | -0.21% | 10 | 1,025 | 60.32% |
| AVGO250221C00094000 | 2024-08-12 12:01AM EDT | 2025-02-21 | 41.53 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO250620C00094000 | 2024-07-02 1:15PM EDT | 2025-06-20 | 75.90 | 58.10 | 61.10 | 0.00 | - | - | 50 | 85.98% |
| AVGO251219C00094000 | 2024-08-13 3:50PM EDT | 2025-12-19 | 68.44 | 50.45 | 53.35 | 0.00 | - | 5 | 255 | 52.09% |
| AVGO260116C00094000 | 2024-08-12 12:02AM EDT | 2026-01-16 | 56.00 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO261218C00094000 | 2024-07-17 12:07PM EDT | 2026-12-18 | 75.80 | 81.20 | 83.90 | 0.00 | - | 1 | 11 | 92.05% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P00094000 | 2024-09-03 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.06 | 0.00 | - | 20 | 332 | 78.91% |
| AVGO241018P00094000 | 2024-09-06 11:37AM EDT | 2024-10-18 | 0.24 | 0.26 | 0.31 | +0.08 | +50.00% | 60 | 138 | 60.60% |
| AVGO241115P00094000 | 2024-08-14 11:37AM EDT | 2024-11-15 | 0.53 | 0.67 | 0.74 | +0.03 | +6.00% | 3 | 2 | 55.69% |
| AVGO241220P00094000 | 2024-09-06 11:56AM EDT | 2024-12-20 | 1.23 | 1.24 | 1.36 | +0.45 | +57.69% | 14 | 957 | 52.42% |
| AVGO250117P00094000 | 2024-09-06 10:00AM EDT | 2025-01-17 | 1.39 | 1.71 | 1.78 | +0.36 | +34.95% | 2 | 4,169 | 50.34% |
| AVGO250221P00094000 | 2024-09-06 12:49PM EDT | 2025-02-21 | 2.17 | 0.00 | 1.10 | -0.83 | -27.67% | 1 | 52 | 39.67% |
| AVGO250321P00094000 | 2024-09-06 12:52PM EDT | 2025-03-21 | 2.69 | 2.66 | 2.78 | -0.51 | -15.94% | 14 | 51 | 47.62% |
| AVGO250620P00094000 | 2024-08-12 1:39PM EDT | 2025-06-20 | 3.80 | 3.85 | 4.15 | 0.00 | - | 5 | 271 | 45.12% |
| AVGO251219P00094000 | 2024-08-20 3:58PM EDT | 2025-12-19 | 3.60 | 5.05 | 6.80 | 0.00 | - | 40 | 241 | 42.91% |
| AVGO260116P00094000 | 2024-08-06 3:47PM EDT | 2026-01-16 | 7.06 | 3.20 | 7.10 | 0.00 | - | 5 | 117 | 42.47% |
| AVGO261218P00094000 | 2024-07-29 10:25AM EDT | 2026-12-18 | 6.60 | 6.90 | 7.30 | 0.00 | - | 20 | 34 | 33.19% |
