Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:95.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240913C00095000 | 2024-08-09 1:47PM EDT | 2024-09-13 | 55.18 | 41.40 | 42.55 | 0.00 | - | - | 2 | 192.09% |
| AVGO240920C00095000 | 2024-07-30 11:15AM EDT | 2024-09-20 | 53.60 | 61.10 | 63.20 | 0.00 | - | - | 170 | 464.89% |
| AVGO241115C00095000 | 2024-08-07 3:10PM EDT | 2024-11-15 | 46.90 | 42.35 | 44.45 | 0.00 | - | - | 3 | 64.65% |
| AVGO241220C00095000 | 2024-09-06 12:11PM EDT | 2024-12-20 | 46.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250117C00095000 | 2024-08-26 2:00PM EDT | 2025-01-17 | 66.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AVGO250321C00095000 | 2024-08-06 10:59AM EDT | 2025-03-21 | 55.99 | 60.35 | 62.80 | 0.00 | - | - | 50 | 113.54% |
| AVGO250620C00095000 | 2024-09-06 10:12AM EDT | 2025-06-20 | 49.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250815C00095000 | 2024-09-06 12:39PM EDT | 2025-08-15 | 49.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO251219C00095000 | 2024-08-28 3:57PM EDT | 2025-12-19 | 70.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO260116C00095000 | 2024-09-06 12:04PM EDT | 2026-01-16 | 53.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| AVGO261218C00095000 | 2024-08-14 11:31AM EDT | 2026-12-18 | 74.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240913P00095000 | 2024-09-06 9:40AM EDT | 2024-09-13 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO240920P00095000 | 2024-09-06 3:59PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| AVGO240927P00095000 | 2024-09-06 11:15AM EDT | 2024-09-27 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| AVGO241004P00095000 | 2024-09-06 3:50PM EDT | 2024-10-04 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| AVGO241011P00095000 | 2024-09-06 3:24PM EDT | 2024-10-11 | 0.21 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| AVGO241018P00095000 | 2024-09-06 3:13PM EDT | 2024-10-18 | 0.27 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| AVGO241025P00095000 | 2024-09-06 3:04PM EDT | 2024-10-25 | 0.37 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| AVGO241115P00095000 | 2024-09-06 3:50PM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 12.50% |
| AVGO241220P00095000 | 2024-09-06 3:55PM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 12.50% |
| AVGO250117P00095000 | 2024-09-06 2:32PM EDT | 2025-01-17 | 1.76 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| AVGO250221P00095000 | 2024-09-04 2:46PM EDT | 2025-02-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO250321P00095000 | 2024-09-06 12:52PM EDT | 2025-03-21 | 2.83 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| AVGO250417P00095000 | 2024-09-06 3:58PM EDT | 2025-04-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| AVGO250620P00095000 | 2024-09-06 3:54PM EDT | 2025-06-20 | 4.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AVGO250815P00095000 | 2024-09-06 3:31PM EDT | 2025-08-15 | 4.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AVGO251219P00095000 | 2024-09-04 12:48PM EDT | 2025-12-19 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO260116P00095000 | 2024-09-06 9:46AM EDT | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVGO261218P00095000 | 2024-09-03 3:10PM EDT | 2026-12-18 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
