香港股市 將收市,收市時間:4 小時 18 分鐘

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
464.75+2.49 (+0.54%)
收市價: 04:00PM EDT
465.90 +1.15 (+0.25%)
收市後: 07:58PM EDT
價內期權
認購期權範圍2022年9月30日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO220930C004000002022-09-27 11:27AM EDT400.0062.3062.8067.40-6.20-9.05%2286.04%
AVGO220930C004400002022-09-27 3:42PM EDT440.0025.0025.5027.70-4.81-16.14%2358.18%
AVGO220930C004500002022-09-27 1:57PM EDT450.0014.5017.7018.50-2.42-14.30%10853.42%
AVGO220930C004600002022-09-27 3:31PM EDT460.009.0010.6011.20-3.30-26.83%806651.54%
AVGO220930C004650002022-09-27 3:40PM EDT465.006.907.608.40-1.00-12.66%7111450.71%
AVGO220930C004700002022-09-27 3:59PM EDT470.005.205.205.80-1.00-16.13%11472148.27%
AVGO220930C004750002022-09-27 3:26PM EDT475.003.003.303.90-2.10-41.18%12112047.10%
AVGO220930C004800002022-09-27 3:55PM EDT480.002.452.052.45-1.05-30.00%10811045.79%
AVGO220930C004850002022-09-27 3:46PM EDT485.001.151.201.40-0.65-36.11%7010844.19%
AVGO220930C004900002022-09-27 3:55PM EDT490.000.800.700.90-0.50-38.46%5933245.09%
AVGO220930C004925002022-09-27 3:12PM EDT492.500.500.500.70-0.35-41.18%588045.26%
AVGO220930C004950002022-09-27 3:52PM EDT495.000.500.350.55-0.40-44.44%10412245.63%
AVGO220930C004975002022-09-27 3:06PM EDT497.500.300.250.40-0.55-64.71%14745.31%
AVGO220930C005000002022-09-27 3:57PM EDT500.000.270.200.30-0.33-55.00%4261145.41%
AVGO220930C005025002022-09-27 1:23PM EDT502.500.150.100.25-0.17-53.12%77546.39%
AVGO220930C005050002022-09-27 1:15PM EDT505.000.100.050.25-0.25-71.43%1212248.73%
AVGO220930C005075002022-09-26 3:59PM EDT507.500.250.050.200.00-47849.32%
AVGO220930C005100002022-09-27 12:26PM EDT510.000.100.050.15-0.11-52.38%77949.32%
AVGO220930C005125002022-09-27 10:40AM EDT512.500.060.000.15-0.09-60.00%119951.56%
AVGO220930C005150002022-09-27 10:17AM EDT515.000.100.000.100.00-25950.68%
AVGO220930C005175002022-09-26 11:17AM EDT517.500.050.000.150.00-13550.78%
AVGO220930C005200002022-09-27 11:13AM EDT520.000.040.000.10-0.11-73.33%58250.20%
AVGO220930C005225002022-09-26 11:15AM EDT522.500.070.000.100.00-117752.15%
AVGO220930C005250002022-09-26 3:27PM EDT525.000.050.000.050.00-119650.00%
AVGO220930C005275002022-09-26 3:21PM EDT527.500.080.000.100.00-21055.86%
AVGO220930C005300002022-09-27 12:59PM EDT530.000.060.000.100.00-215757.62%
AVGO220930C005325002022-09-23 10:12AM EDT532.500.160.000.100.00-21459.38%
AVGO220930C005350002022-09-23 11:38AM EDT535.000.200.000.050.00-23257.03%
AVGO220930C005375002022-09-23 11:40AM EDT537.500.100.000.050.00-21858.59%
AVGO220930C005400002022-09-27 10:38AM EDT540.000.050.000.050.00-13760.16%
AVGO220930C005425002022-09-21 3:30PM EDT542.500.270.000.050.00-404461.72%
AVGO220930C005450002022-09-23 9:59AM EDT545.000.080.000.050.00-621063.67%
AVGO220930C005475002022-09-26 1:17PM EDT547.500.050.000.050.00-15065.23%
AVGO220930C005500002022-09-27 9:43AM EDT550.000.010.000.05-0.04-80.00%112666.80%
AVGO220930C005550002022-09-23 2:41PM EDT555.000.050.000.150.00-15978.71%
AVGO220930C005600002022-09-27 2:03PM EDT560.000.050.000.10+0.02+66.67%14678.52%
AVGO220930C005650002022-09-26 2:54PM EDT565.000.050.000.100.00-52281.84%
AVGO220930C005700002022-09-22 10:36AM EDT570.000.050.000.100.00-45985.16%
AVGO220930C005750002022-09-27 11:56AM EDT575.000.030.000.20-0.07-70.00%11695.31%
AVGO220930C005800002022-09-27 11:28AM EDT580.000.050.000.200.00-21698.63%
AVGO220930C005850002022-09-19 12:12PM EDT585.000.100.000.050.00-25388.28%
AVGO220930C005900002022-09-19 10:07AM EDT590.000.210.000.050.00-1791.41%
AVGO220930C005950002022-09-19 11:24AM EDT595.000.050.000.100.00-21100.78%
AVGO220930C006000002022-09-22 11:23AM EDT600.000.050.000.050.00-11096.88%
AVGO220930C006050002022-09-08 12:24PM EDT605.000.150.000.050.00-1299.61%
AVGO220930C006100002022-09-12 9:34AM EDT610.000.250.000.100.00-13109.77%
AVGO220930C006150002022-09-02 9:48AM EDT615.000.300.000.100.00-124112.50%
AVGO220930C006200002022-08-25 3:57PM EDT620.002.150.000.050.00-610108.59%
AVGO220930C006300002022-09-07 2:39PM EDT630.000.100.000.050.00-111113.28%
AVGO220930C006400002022-09-07 2:35PM EDT640.000.050.000.050.00-25118.75%
AVGO220930C006500002022-08-18 3:07PM EDT650.001.400.000.100.00-11132.03%
AVGO220930C006600002022-09-16 3:55PM EDT660.000.050.000.050.00-15128.91%
AVGO220930C006900002022-08-31 11:05AM EDT690.000.050.000.050.00--2143.75%
AVGO220930C007400002022-09-23 9:42AM EDT740.000.010.000.050.00-1517166.41%
認沽盤範圍2022年9月30日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO220930P003100002022-08-31 11:06AM EDT310.000.150.000.200.00--4174.61%
AVGO220930P003200002022-08-31 11:04AM EDT320.000.250.000.150.00--2157.03%
AVGO220930P003300002022-08-31 11:04AM EDT330.000.300.000.100.00--2139.06%
AVGO220930P003500002022-09-02 1:02PM EDT350.000.270.000.200.00-1011126.37%
AVGO220930P003600002022-09-20 10:37AM EDT360.000.070.000.050.00-11099.22%
AVGO220930P003700002022-09-27 9:30AM EDT370.000.010.000.05-0.02-66.67%14489.84%
AVGO220930P003800002022-09-23 3:05PM EDT380.000.100.000.050.00-4679.69%
AVGO220930P003900002022-09-27 12:14PM EDT390.000.050.000.05-0.09-64.29%22770.31%
AVGO220930P004000002022-09-27 2:19PM EDT400.000.100.000.10-0.18-64.29%1831966.02%
AVGO220930P004050002022-09-27 2:25PM EDT405.000.160.000.15-0.14-46.67%404464.06%
AVGO220930P004100002022-09-27 1:16PM EDT410.000.290.050.20-0.12-29.27%4312363.09%
AVGO220930P004150002022-09-27 3:42PM EDT415.000.300.150.30-0.27-47.37%2486063.09%
AVGO220930P004200002022-09-27 3:33PM EDT420.000.400.200.40-0.15-27.27%3514860.25%
AVGO220930P004250002022-09-27 3:29PM EDT425.000.580.400.55-0.22-27.50%6618259.23%
AVGO220930P004300002022-09-27 3:34PM EDT430.000.930.600.80-0.07-7.00%397957.57%
AVGO220930P004350002022-09-27 3:22PM EDT435.001.140.901.10-0.56-32.94%1811555.52%
AVGO220930P004400002022-09-27 3:55PM EDT440.001.401.251.60-1.10-44.00%1842153.54%
AVGO220930P004450002022-09-27 3:34PM EDT445.002.731.952.30-0.47-14.69%4059452.50%
AVGO220930P004500002022-09-27 3:33PM EDT450.003.852.803.30-0.35-8.33%3017251.12%
AVGO220930P004550002022-09-27 3:57PM EDT455.004.404.004.50-0.64-12.70%1126151.11%
AVGO220930P004600002022-09-27 3:27PM EDT460.006.585.606.20-1.80-21.48%9519350.00%
AVGO220930P004650002022-09-27 3:44PM EDT465.008.837.508.30-1.92-17.86%9914448.62%
AVGO220930P004700002022-09-27 3:27PM EDT470.0012.1110.1010.90+0.47+4.04%2516847.35%
AVGO220930P004750002022-09-27 10:03AM EDT475.0018.2713.2014.00+1.56+9.34%628846.08%
AVGO220930P004800002022-09-27 3:44PM EDT480.0018.8316.8017.60+1.57+9.10%12618745.00%
AVGO220930P004850002022-09-27 9:34AM EDT485.0018.2020.7022.20-1.30-6.67%39449.51%
AVGO220930P004900002022-09-27 11:45AM EDT490.0031.1024.5028.20+5.93+23.56%6813465.99%
AVGO220930P004925002022-09-23 11:23AM EDT492.5023.6025.7030.400.00-83167.13%
AVGO220930P004950002022-09-27 2:13PM EDT495.0035.0929.0031.80+1.29+3.82%111559.55%
AVGO220930P004975002022-09-23 9:35AM EDT497.5023.2030.4035.300.00-13673.41%
AVGO220930P005000002022-09-27 3:44PM EDT500.0037.2734.0037.00+6.20+19.95%10617368.41%
AVGO220930P005025002022-09-27 9:44AM EDT502.5033.2935.3040.10+11.29+51.32%22278.27%
AVGO220930P005050002022-09-23 11:09AM EDT505.0034.4037.8042.500.00-125580.52%
AVGO220930P005075002022-09-27 9:44AM EDT507.5038.2740.2045.10-3.18-7.67%21684.89%
AVGO220930P005100002022-09-23 2:24PM EDT510.0042.1643.0047.60-4.39-9.43%16988.11%
AVGO220930P005125002022-09-23 11:56AM EDT512.5045.3045.2050.100.00-11691.28%
AVGO220930P005150002022-09-23 11:52AM EDT515.0047.1047.7052.600.00-31194.41%
AVGO220930P005175002022-09-23 1:22PM EDT517.5051.2150.2055.100.00-51797.51%
AVGO220930P005200002022-09-26 9:31AM EDT520.0050.8752.7057.600.00-154100.54%
AVGO220930P005225002022-09-20 2:53PM EDT522.5035.4855.2060.100.00-50103.56%
AVGO220930P005250002022-09-26 10:48AM EDT525.0055.5757.7062.600.00-35106.52%
AVGO220930P005275002022-09-23 12:16PM EDT527.5061.4760.2065.100.00-90109.45%
AVGO220930P005300002022-09-23 1:40PM EDT530.0065.2562.7067.600.00-11112.35%
AVGO220930P005350002022-09-13 9:43AM EDT535.0029.0067.7072.600.00-10118.07%
AVGO220930P005400002022-09-07 11:35AM EDT540.0043.0072.7077.600.00-20123.63%
AVGO220930P005450002022-09-09 3:54PM EDT545.0029.8077.7082.600.00-20129.10%
AVGO220930P005500002022-09-09 10:19AM EDT550.0037.0582.7087.600.00-10134.47%
AVGO220930P005550002022-09-02 12:32PM EDT555.0053.0087.7092.600.00-50139.72%
AVGO220930P005600002022-08-11 10:37AM EDT560.0027.1041.0044.100.00--10.00%
AVGO220930P005700002022-08-23 9:54AM EDT570.0045.6089.8093.400.00-100.00%