香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
521.39-0.82 (-0.16%)
收市價: 04:00PM EST
524.66 +3.27 (+0.63%)
市前: 05:49AM EST
價內期權
顯示:清單馬鞍式權證組合
認購期權
2022年12月16日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----220.000.100.00-10
-----230.000.500.00--5
-----240.000.050.00-20
-----250.000.080.00-20
-----260.000.050.00-20
-----270.001.090.00-11
-----280.000.050.00-20
-----290.000.050.00-20
192.400.00-2510300.000.050.00-360
-----310.000.100.00-10
-----320.000.050.00-70
-----330.000.050.00-10
-----340.000.050.00-170
-----350.000.080.00-50
-----360.000.200.00-30
95.000.00-1021370.000.170.00-20
97.830.00-20380.000.200.00-10
90.000.00-20390.000.290.00-10
129.550.00-10400.000.400.00-10
68.800.00-10410.000.600.00-40
55.600.00-10420.000.700.00-20
-----425.001.050.00-30
112.100.00-10430.001.200.00-20
-----435.001.200.00-10
96.630.00-60440.001.370.00-200
-----445.001.350.00-10
84.350.00-10450.001.900.00-50
83.920.00--0455.002.800.00-10
81.100.00-10460.002.650.00-240
-----465.003.300.00-60
52.020.00-10470.003.700.00-260
66.400.00--0475.004.250.00-100
45.070.00-10480.005.800.00-80
43.900.00-10485.006.100.00-40
41.570.00-10490.008.500.00-220
38.660.00-10495.008.750.00-100
31.630.00-540500.0010.060.00-150
32.590.00-50505.0010.740.00-10
25.960.00-710510.0012.100.00-30
22.620.00-50515.0014.930.00-10
19.100.00-860520.0017.050.00-940
17.200.00-820525.0018.820.00-20
14.200.00-350530.0021.200.00-20
10.200.00-110535.0019.000.00-20
10.000.00-40540.0029.150.00-40
9.500.00-10545.0023.710.00--0
6.800.00-190550.0036.600.00-20
6.650.00-100555.0038.100.00--0
4.420.00-170560.0034.400.00-10
3.350.00-40565.0038.500.00-10
2.750.00-40570.0049.600.00-10
2.150.00-60575.0042.700.00--0
1.750.00-40580.00133.200.00-30
2.600.00-20585.00-----
1.200.00-20590.00151.580.00-10
0.800.00-30595.0059.800.00--0
0.550.00-40600.0076.300.00-10
0.600.00-20605.00-----
0.350.00-40610.0093.500.00-311
0.300.00-30615.00-----
0.560.00-100620.0077.800.00-3017
0.330.00-30630.0093.900.00-4167
0.150.00-10640.0093.800.00-55
0.080.00-40650.00101.800.00-4123
0.050.00-100660.00-----
3.400.00-343670.00118.100.00-21
0.150.00-10680.00-----
0.050.00-100690.00-----
0.150.00-10700.00-----
2.400.00-11710.00-----
0.200.00-14720.00-----
0.100.00-10730.00-----
0.050.00--1750.00-----
0.100.00-12790.00-----
0.050.00-11800.00-----