香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
521.39-0.82 (-0.16%)
收市價: 04:00PM EST
524.90 +3.51 (+0.67%)
市前: 04:37AM EST
價內期權
顯示:清單馬鞍式權證組合
認購期權
2023年1月20日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
430.900.00-240175.000.050.00-80
430.000.00-350180.000.090.00-10
420.860.00-190185.000.150.00-10
418.310.00-100190.000.150.00-10
293.000.00-71195.000.200.00-10
293.810.00-50200.000.100.00-10
283.000.00-102210.000.100.00-20
273.120.00-20220.000.050.00-10
263.050.00-30230.000.100.00-20
253.690.00-54240.000.200.00-90
243.050.00-84250.000.250.00-110
232.700.00-62260.000.360.00-10
374.210.00-140270.000.280.00-60
215.500.00-20280.000.200.00-10
203.350.00-80290.000.550.00-40
163.000.00-10300.000.280.00-10
216.400.00-11310.000.620.00-10
169.140.00-19320.000.450.00-20
172.590.00-120330.001.200.00-130
135.000.00-10340.000.550.00-40
133.100.00-20350.000.670.00-10
101.000.00-20360.001.000.00-10
149.200.00-30370.001.250.00-60
75.500.00-242380.001.600.00-20
111.860.00-133390.001.950.00-40
124.950.00-20400.002.300.00-170
67.500.00-10410.002.850.00-250
116.400.00-10420.003.500.00-330
97.950.00-30430.004.310.00-790
79.400.00-20440.005.500.00-1720
77.200.00-20450.006.800.00-120
64.160.00-10460.009.200.00-130
56.970.00-20470.0010.500.00-100
53.800.00-20480.0012.800.00-220
44.570.00-400490.0015.190.00-50
39.400.00-150500.0018.500.00-100
32.330.00-510510.0022.800.00-150
26.900.00-1770520.0027.300.00-70
22.000.00-150530.0032.500.00-70
17.600.00-870540.0037.500.00-40
14.100.00-270550.0043.000.00-20
10.800.00-240560.0052.950.00-10
8.300.00-110570.0059.100.00-10
6.200.00-90580.0061.400.00-60
4.700.00-90590.0059.400.00-30
3.500.00-120600.00117.350.00-10
2.600.00-70610.0091.700.00-20
1.900.00-60620.00163.500.00-500
1.290.00-60630.0090.600.00-418
1.000.00-10640.00141.500.00-10136
0.760.00-20650.00105.900.00-84
0.900.00-10660.00173.650.00-129
0.450.00-60670.00146.700.00-10
0.350.00-10680.00249.000.00-2034
0.200.00-200690.00-----
0.360.00-50700.00211.100.00-51
0.130.00-30710.00-----
0.160.00-10720.00289.000.00-2020
0.050.00-40730.00255.300.00--2
0.200.00-20740.00260.400.00--10
0.100.00-10760.00-----
0.050.00-10780.00348.500.00-2526
0.060.00-10800.00240.600.00-10
0.100.00-1576820.00-----
1.650.00-598840.00-----
0.050.00-90860.00-----
2.280.00-174880.00-----
0.200.00-1022900.00332.000.00--0
0.270.00-599920.00-----
2.450.00-213940.00-----
2.110.00-243960.00-----
0.900.00-111980.00-----
0.040.00-201,000.00468.000.00-60