香港股市 將在 3 小時 49 分鐘 開市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
614.45+13.15 (+2.19%)
收市價: 04:00PM EST
613.07 -1.38 (-0.22%)
收市後: 04:24PM EST
價內期權
認購期權範圍2023年2月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO230217C002600002022-12-09 11:33AM EST260.00289.85327.20332.200.00--00.00%
AVGO230217C003000002023-01-10 9:38AM EST300.00266.00312.40317.100.00-11169.14%
AVGO230217C003500002023-01-09 3:55PM EST350.00222.00262.50267.000.00--1135.35%
AVGO230217C004000002023-01-23 1:41PM EST400.00185.30212.60217.100.00-22109.86%
AVGO230217C004300002022-12-16 12:14PM EST430.00123.62149.00153.000.00-120.00%
AVGO230217C004400002023-02-03 2:58PM EST440.00158.55173.30177.200.00-1197.46%
AVGO230217C004500002023-02-02 1:55PM EST450.00162.42163.40167.200.00-21492.68%
AVGO230217C004600002023-01-26 12:28PM EST460.00132.30153.50157.300.00-1488.67%
AVGO230217C004700002023-01-27 11:42AM EST470.00126.53143.60147.300.00-2483.76%
AVGO230217C004800002022-12-29 9:40AM EST480.0083.33110.90114.600.00-1520.00%
AVGO230217C004900002023-01-20 9:34AM EST490.0079.55123.40127.300.00-1771.26%
AVGO230217C004950002023-01-27 3:41PM EST495.00103.09118.30122.500.00-3369.24%
AVGO230217C005000002023-02-07 2:40PM EST500.00111.96113.60117.40+16.86+17.73%110767.77%
AVGO230217C005100002023-02-01 2:17PM EST510.0082.05103.60107.400.00-18762.33%
AVGO230217C005150002023-01-30 3:17PM EST515.0068.6298.80102.500.00-1361.21%
AVGO230217C005200002023-02-07 2:03PM EST520.0087.8093.7097.40+5.80+7.07%110757.45%
AVGO230217C005300002023-02-07 12:11PM EST530.0076.3583.8087.60+5.23+7.35%114453.44%
AVGO230217C005350002023-02-06 10:33AM EST535.0061.5078.6082.600.00-2463.47%
AVGO230217C005400002023-02-07 3:38PM EST540.0074.4873.9077.70+15.37+26.00%129560.82%
AVGO230217C005450002023-01-25 10:27AM EST545.0039.5769.0072.600.00--157.09%
AVGO230217C005500002023-02-07 12:11PM EST550.0066.6763.9067.80+15.17+29.46%339454.88%
AVGO230217C005525002023-01-31 9:45AM EST552.5037.9061.7065.300.00--153.27%
AVGO230217C005550002023-02-06 1:52PM EST555.0047.7059.1063.000.00-21952.58%
AVGO230217C005575002023-01-31 10:09AM EST557.5033.9056.7060.600.00-3351.38%
AVGO230217C005600002023-02-07 12:11PM EST560.0048.0554.5058.10+4.12+9.38%11,53849.73%
AVGO230217C005625002023-02-01 10:22AM EST562.5035.8052.4055.600.00-1117648.07%
AVGO230217C005650002023-02-02 2:10PM EST565.0049.9049.8053.300.00-15347.24%
AVGO230217C005675002023-02-06 10:41AM EST567.5033.1447.4051.000.00-3546.35%
AVGO230217C005700002023-02-07 12:44PM EST570.0039.5345.4048.40-2.87-6.77%172244.24%
AVGO230217C005725002023-02-07 12:54PM EST572.5042.9843.1046.20+12.38+40.46%12343.67%
AVGO230217C005750002023-02-07 3:56PM EST575.0043.0540.6044.10+13.25+44.46%25343.37%
AVGO230217C005775002023-02-07 10:35AM EST577.5028.2038.3041.50+3.80+15.57%42141.22%
AVGO230217C005800002023-02-07 2:32PM EST580.0035.6036.5038.80+8.80+32.84%231,48138.73%
AVGO230217C005825002023-02-07 1:33PM EST582.5026.2034.0037.00+1.60+6.50%95139.28%
AVGO230217C005850002023-02-07 1:35PM EST585.0023.2031.9034.90-0.43-1.82%313438.67%
AVGO230217C005875002023-02-07 1:32PM EST587.5022.7029.7032.80+0.75+3.42%97237.98%
AVGO230217C005900002023-02-07 3:50PM EST590.0030.6427.7030.90+10.63+53.12%11968637.76%
AVGO230217C005925002023-02-07 2:53PM EST592.5025.0025.7027.80+6.60+35.87%72934.00%
AVGO230217C005950002023-02-07 1:35PM EST595.0026.5923.9025.80+9.79+58.27%512133.37%
AVGO230217C005975002023-02-06 3:34PM EST597.5015.1021.9023.800.00-75332.62%
AVGO230217C006000002023-02-07 3:57PM EST600.0021.3120.3021.60+7.71+56.69%241,03331.22%
AVGO230217C006050002023-02-07 3:58PM EST605.0018.0517.3018.10+6.95+62.61%5015630.37%
AVGO230217C006100002023-02-07 3:56PM EST610.0014.9014.1015.00+5.90+65.56%42997429.84%
AVGO230217C006150002023-02-07 3:53PM EST615.0012.5011.4012.10+6.00+92.31%36022829.07%
AVGO230217C006200002023-02-07 3:59PM EST620.009.758.909.60+4.40+82.24%32196128.48%
AVGO230217C006250002023-02-07 3:53PM EST625.007.796.907.50+3.89+99.74%6615928.07%
AVGO230217C006300002023-02-07 3:53PM EST630.006.005.105.80+2.96+97.37%22845927.87%
AVGO230217C006350002023-02-07 3:51PM EST635.004.203.804.30+2.00+90.91%32312327.38%
AVGO230217C006400002023-02-07 3:11PM EST640.003.502.853.20+1.75+100.00%13331027.26%
AVGO230217C006450002023-02-07 3:44PM EST645.002.162.052.50+0.83+62.41%84527.78%
AVGO230217C006500002023-02-07 3:56PM EST650.001.751.501.75+0.81+86.17%928527.41%
AVGO230217C006550002023-02-07 9:50AM EST655.000.851.101.30+0.14+19.72%35027.67%
AVGO230217C006600002023-02-07 3:48PM EST660.000.850.801.05+0.30+54.55%6030428.54%
AVGO230217C006700002023-02-07 2:55PM EST670.000.450.400.60-0.20-30.77%4015629.35%
AVGO230217C006800002023-02-06 12:09PM EST680.000.200.250.400.00-39030.98%
AVGO230217C006900002023-02-07 10:42AM EST690.000.190.150.30+0.05+35.71%201033.06%
AVGO230217C007000002023-02-07 3:43PM EST700.000.130.050.20-0.07-35.00%65134.38%
AVGO230217C007100002023-02-07 1:00PM EST710.000.100.050.25-0.05-33.33%14538.72%
AVGO230217C007200002023-02-01 3:40PM EST720.000.100.000.800.00-264750.34%
AVGO230217C007300002023-01-12 12:27PM EST730.000.150.000.800.00-2553.85%
AVGO230217C007400002023-01-13 9:36AM EST740.000.150.000.800.00-213051.27%
AVGO230217C007600002023-02-02 12:59PM EST760.000.040.000.050.00-105844.73%
認沽盤範圍2023年2月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO230217P002600002023-01-10 2:53PM EST260.000.050.000.200.00-227178.13%
AVGO230217P002700002022-12-27 3:22PM EST270.000.100.000.050.00--2151.56%
AVGO230217P002800002023-01-13 11:39AM EST280.000.030.000.200.00-713163.67%
AVGO230217P002900002022-11-17 10:05AM EST290.001.000.000.250.00--15160.35%
AVGO230217P003000002023-01-10 12:12PM EST300.000.050.000.300.00-2436156.64%
AVGO230217P003100002023-01-09 11:48AM EST310.000.050.000.300.00-25149.80%
AVGO230217P003200002023-01-12 9:59AM EST320.000.050.000.050.00-1024121.09%
AVGO230217P003300002022-12-30 10:05AM EST330.000.120.000.050.00-79115.63%
AVGO230217P003400002023-01-10 2:44PM EST340.000.100.000.250.00-11128.52%
AVGO230217P003500002023-01-26 3:50PM EST350.000.050.000.100.00-149112.11%
AVGO230217P003600002023-01-27 3:34PM EST360.000.030.000.250.00-126116.99%
AVGO230217P003700002023-01-17 2:29PM EST370.000.050.000.050.00-38295.70%
AVGO230217P003800002023-01-10 2:29PM EST380.000.200.000.400.00-1110111.72%
AVGO230217P003900002023-01-20 1:58PM EST390.000.030.000.300.00-216102.73%
AVGO230217P004000002023-02-01 2:46PM EST400.000.030.000.050.00-1111082.03%
AVGO230217P004100002023-01-24 9:30AM EST410.000.050.000.100.00-313782.42%
AVGO230217P004200002023-02-02 10:19AM EST420.000.020.000.050.00-114773.05%
AVGO230217P004300002023-02-01 1:28PM EST430.000.050.000.300.00-2010882.42%
AVGO230217P004400002023-02-01 1:25PM EST440.000.050.000.050.00-1035664.84%
AVGO230217P004500002023-02-06 12:29PM EST450.000.100.000.300.00-297072.85%
AVGO230217P004600002023-02-06 3:20PM EST460.000.040.000.050.00-388056.64%
AVGO230217P004650002023-02-03 11:18AM EST465.000.050.000.450.00-1169.34%
AVGO230217P004700002023-02-06 12:13PM EST470.000.050.000.050.00-134752.73%
AVGO230217P004750002023-02-01 11:29AM EST475.000.150.000.500.00--16665.53%
AVGO230217P004800002023-02-06 10:54AM EST480.000.070.000.300.00-547759.18%
AVGO230217P004850002023-02-06 10:51AM EST485.000.050.000.400.00-1259.08%
AVGO230217P004900002023-02-07 2:18PM EST490.000.050.000.10-0.04-44.44%4627752.15%
AVGO230217P004950002023-02-07 9:38AM EST495.000.100.000.30-0.20-66.67%1019752.54%
AVGO230217P005000002023-02-07 2:18PM EST500.000.050.000.15-0.08-61.54%3167250.39%
AVGO230217P005050002023-02-02 9:57AM EST505.000.290.000.250.00-2851.56%
AVGO230217P005100002023-02-07 3:35PM EST510.000.150.000.15-0.01-6.25%6345546.09%
AVGO230217P005150002023-02-06 10:53AM EST515.000.250.000.150.00-21743.95%
AVGO230217P005200002023-02-07 10:08AM EST520.000.250.050.20-0.02-7.41%174443.41%
AVGO230217P005250002023-02-07 1:21PM EST525.000.200.050.20-0.35-63.64%32441.26%
AVGO230217P005300002023-02-07 2:25PM EST530.000.150.100.25-0.28-65.12%732440.33%
AVGO230217P005350002023-02-07 3:30PM EST535.000.220.150.35-0.73-76.84%1113440.14%
AVGO230217P005400002023-02-07 3:39PM EST540.000.270.200.30-0.32-54.24%25546436.91%
AVGO230217P005450002023-02-07 3:31PM EST545.000.310.250.40-0.59-65.56%11759236.30%
AVGO230217P005500002023-02-07 3:58PM EST550.000.450.350.50-0.72-61.54%49954835.33%
AVGO230217P005525002023-02-07 1:54PM EST552.500.950.400.55-0.90-48.65%36434.72%
AVGO230217P005550002023-02-07 2:23PM EST555.000.650.450.65-0.75-53.57%76934.60%
AVGO230217P005575002023-02-07 3:55PM EST557.500.600.550.70-0.90-60.00%36433.84%
AVGO230217P005600002023-02-07 3:22PM EST560.000.750.600.80-1.15-60.53%121,65733.50%
AVGO230217P005625002023-02-07 3:51PM EST562.500.750.700.90-1.55-67.39%715233.03%
AVGO230217P005650002023-02-07 3:55PM EST565.000.850.751.00-1.35-61.36%6712832.47%
AVGO230217P005675002023-02-07 3:59PM EST567.501.000.851.15-1.50-60.00%3012932.18%
AVGO230217P005700002023-02-07 3:30PM EST570.001.191.101.30-2.21-65.00%2755731.76%
AVGO230217P005725002023-02-07 2:15PM EST572.501.611.251.45-2.09-56.49%326931.23%
AVGO230217P005750002023-02-07 2:36PM EST575.001.851.451.70-2.25-54.88%3414431.13%
AVGO230217P005775002023-02-07 3:49PM EST577.501.811.701.90-2.31-56.07%238930.62%
AVGO230217P005800002023-02-07 3:36PM EST580.002.201.952.20-2.60-54.17%621,55930.45%
AVGO230217P005825002023-02-07 3:52PM EST582.502.302.102.50-3.10-57.41%375730.12%
AVGO230217P005850002023-02-07 3:11PM EST585.003.322.552.95-2.58-43.73%208630.21%
AVGO230217P005875002023-02-07 3:52PM EST587.503.002.753.20-4.20-58.33%76729.40%
AVGO230217P005900002023-02-07 3:28PM EST590.003.683.303.70-4.32-54.00%7126029.33%
AVGO230217P005925002023-02-07 3:28PM EST592.504.133.804.20-3.97-49.01%543229.08%
AVGO230217P005950002023-02-07 3:16PM EST595.004.904.304.70-4.60-48.42%24510228.66%
AVGO230217P005975002023-02-07 3:20PM EST597.505.204.905.30-4.80-48.00%597228.37%
AVGO230217P006000002023-02-07 3:42PM EST600.005.935.306.00-5.37-47.52%9617028.18%
AVGO230217P006050002023-02-07 3:58PM EST605.007.177.107.60-6.83-48.79%7251427.77%
AVGO230217P006100002023-02-07 3:57PM EST610.009.008.809.50-6.90-43.40%468627.34%
AVGO230217P006150002023-02-07 3:59PM EST615.0011.5511.1011.70-8.35-41.96%662126.83%
AVGO230217P006200002023-02-07 3:25PM EST620.0014.4013.7014.30-14.40-50.00%332626.46%
AVGO230217P006250002023-02-07 2:32PM EST625.0019.7016.6017.30-5.50-21.83%2512826.21%
AVGO230217P006300002023-02-07 9:58AM EST630.0021.4019.6021.10-15.60-42.16%42727.20%
AVGO230217P006350002023-02-03 10:54AM EST635.0031.6022.9024.900.00-1627.53%
AVGO230217P006400002023-02-03 12:37PM EST640.0037.5526.5029.200.00-1628.74%
AVGO230217P006450002023-02-02 11:15AM EST645.0038.6030.1033.500.00--329.45%
AVGO230217P006500002023-02-02 11:15AM EST650.0043.0035.0037.700.00--629.18%
AVGO230217P007300002023-01-10 10:31AM EST730.00175.50113.50117.300.00--062.63%
AVGO230217P007600002022-12-19 10:32AM EST760.00211.70184.20187.200.00-10203.21%