香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
529.91-3.73 (-0.70%)
收市價: 01:00PM EST
529.90 -0.01 (-0.00%)
收市後: 04:13PM EST
價內期權
顯示:清單馬鞍式權證組合
認購期權
2023年6月16日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
215.000.00--1220.000.890.00-10
-----230.001.350.00-10
-----240.001.20-0.35-22.58%30
-----250.001.390.00-10
-----260.002.900.00-10
-----270.003.500.00-144
-----280.009.200.00-61632
-----290.004.550.00-10
228.240.00-10300.004.060.00-100
-----310.005.560.00-20
201.900.00-21320.007.000.00-30
-----330.007.200.00-20
123.200.00-11340.006.400.00-20
174.500.00-19350.006.000.00-20
-----360.007.400.00-10
-----370.008.30-0.80-8.79%10
132.070.00-20380.009.300.00-30
103.800.00-10390.0010.200.00-2143
131.450.00-20400.0011.900.00-20
65.350.00-5051410.0013.40+0.10+0.75%10
131.400.00-10420.0015.31-1.09-6.65%20
128.900.00-10430.0016.300.00-20
110.230.00-400440.0019.000.00-20
105.080.00-50450.0021.79+0.89+4.26%70
100.67+9.37+10.26%10460.0023.800.00-150
99.500.00-40470.0029.900.00-10
75.100.00-50480.0030.10+0.30+1.01%10
68.240.00-70490.0034.450.00-30
77.810.00-20500.0040.500.00-110
62.920.00-30510.0040.100.00-250
62.00-2.50-3.88%20520.0045.400.00-800
56.67-0.33-0.58%20530.0049.50+0.30+0.61%60
51.730.00-300540.0054.300.00-670
47.10+2.02+4.48%10550.0059.80+2.80+4.91%1790
42.50-3.24-7.08%10560.0064.90+4.80+7.99%700
38.20-3.40-8.17%10570.0066.300.00-60
34.500.00-40580.0076.200.00-110
31.100.00-10590.00144.500.00-5180
27.300.00-1441600.00139.000.00-10
26.000.00-10610.00133.800.00-29
21.40-2.23-9.44%2280620.00188.170.00-251
19.20-1.60-7.69%20630.00146.510.00-1324
16.90+0.30+1.81%10640.00145.300.00-26
13.000.00-70650.00153.900.00-24
11.100.00-10660.00177.450.00-11
11.300.00-70670.00-----
10.30-0.50-4.63%20680.00-----
8.60+5.30+160.61%20690.00-----
7.70+0.10+1.32%310700.00183.300.00-22
4.800.00-1197710.00-----
5.90-0.10-1.67%10720.00182.710.00-121
1.500.00-30730.00-----
4.900.00-10740.00245.000.00--0
3.700.00-10750.00255.450.00--0
5.190.00-16760.00-----
4.300.00-610770.00-----
7.000.00-45780.00-----
5.000.00-158790.00293.400.00--0
2.150.00-10800.00303.400.00-10
1.000.00-110810.00-----
4.560.00-167820.00-----
4.450.00--0830.00-----
3.300.00-36840.00344.460.00--0
0.500.00-1217850.00-----
3.500.00-55860.00-----
18.600.00-33870.00-----
0.810.00-57880.00-----
10.780.00--10890.00-----
0.710.00-114900.00405.300.00-20
0.710.00-1618940.00-----