認購期權
2023年6月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 423.23 | 0.00 | - | - | 1 | 220.00 | 0.07 | 0.00 | - | - | 103 |
| - | - | - | - | - | 230.00 | 0.05 | 0.00 | - | - | 24 |
| - | - | - | - | - | 250.00 | 3.00 | -0.60 | -16.67% | - | 7 |
| - | - | - | - | - | 260.00 | 0.33 | 0.00 | - | - | 179 |
| - | - | - | - | - | 270.00 | 0.68 | 0.00 | - | - | 30 |
| - | - | - | - | - | 280.00 | 9.80 | 0.00 | - | - | 253 |
| - | - | - | - | - | 290.00 | 0.35 | 0.00 | - | - | 170 |
| - | - | - | - | - | 300.00 | 0.45 | 0.00 | - | - | 1,028 |
| - | - | - | - | - | 310.00 | 0.45 | 0.00 | - | - | 182 |
| 201.90 | 0.00 | - | - | 1 | 320.00 | 0.55 | 0.00 | - | - | 35 |
| - | - | - | - | - | 330.00 | 0.35 | 0.00 | - | - | 40 |
| 184.60 | 0.00 | - | - | 0 | 340.00 | 0.25 | 0.00 | - | - | 491 |
| 176.40 | 0.00 | - | - | 3 | 350.00 | 0.65 | 0.00 | - | - | 152 |
| - | - | - | - | - | 360.00 | 0.55 | 0.00 | - | - | 845 |
| - | - | - | - | - | 370.00 | 0.65 | 0.00 | - | - | 543 |
| 257.00 | 0.00 | - | - | 6 | 380.00 | 0.81 | 0.00 | - | - | 303 |
| - | - | - | - | - | 390.00 | 1.02 | 0.00 | - | 1 | 173 |
| 230.00 | 0.00 | - | 1 | 856 | 400.00 | 1.01 | 0.00 | - | 1 | 1,939 |
| - | - | - | - | - | 410.00 | 1.80 | 0.00 | - | - | 244 |
| 148.10 | 0.00 | - | - | 3 | 420.00 | 1.02 | 0.00 | - | 1 | 690 |
| 130.21 | 0.00 | - | - | 50 | 430.00 | 1.50 | 0.00 | - | - | 212 |
| 191.31 | 0.00 | - | 1 | 34 | 440.00 | 1.48 | 0.00 | - | 5 | 419 |
| 178.50 | 0.00 | - | 2 | 143 | 450.00 | 1.60 | 0.00 | - | 5 | 1,047 |
| 173.05 | 0.00 | - | - | 33 | 460.00 | 2.68 | 0.00 | - | 4 | 455 |
| 112.20 | +12.40 | +12.42% | 6 | 251 | 470.00 | 3.06 | 0.00 | - | 1 | 620 |
| 153.70 | 0.00 | - | 7 | 87 | 480.00 | 2.90 | 0.00 | - | 1 | 718 |
| 160.60 | 0.00 | - | 7 | 219 | 490.00 | 2.89 | 0.00 | - | 8 | 562 |
| 137.65 | 0.00 | - | 1 | 371 | 500.00 | 3.40 | 0.00 | - | 1 | 1,298 |
| 75.00 | 0.00 | - | 5 | 40 | 510.00 | 4.90 | 0.00 | - | 6 | 444 |
| 136.50 | 0.00 | - | - | 213 | 520.00 | 5.30 | 0.00 | - | 2 | 1,164 |
| 125.48 | 0.00 | - | 2 | 346 | 530.00 | 5.90 | 0.00 | - | 10 | 1,105 |
| 97.30 | 0.00 | - | 1 | 234 | 540.00 | 7.30 | 0.00 | - | 116 | 1,321 |
| 96.40 | 0.00 | - | 2 | 466 | 550.00 | 8.30 | 0.00 | - | 353 | 987 |
| 89.98 | 0.00 | - | 1 | 448 | 560.00 | 10.24 | +0.64 | +6.67% | 1 | 658 |
| 90.00 | 0.00 | - | 1 | 392 | 570.00 | 11.30 | 0.00 | - | 60 | 803 |
| 72.95 | 0.00 | - | 1 | 923 | 580.00 | 14.11 | -0.49 | -3.36% | 1 | 361 |
| 63.60 | 0.00 | - | 1 | 375 | 590.00 | 15.60 | 0.00 | - | 5 | 664 |
| 55.80 | -4.20 | -7.00% | 1 | 1,067 | 600.00 | 18.90 | -0.10 | -0.53% | 1 | 677 |
| 48.90 | -3.15 | -6.05% | 1 | 1,080 | 610.00 | 21.80 | 0.00 | - | 18 | 294 |
| 44.90 | 0.00 | - | 2 | 379 | 620.00 | 25.10 | 0.00 | - | 96 | 1,333 |
| 38.30 | +0.30 | +0.79% | 1 | 619 | 630.00 | 28.50 | 0.00 | - | 27 | 499 |
| 34.35 | 0.00 | - | 107 | 992 | 640.00 | 35.00 | 0.00 | - | 50 | 555 |
| 28.50 | 0.00 | - | 7 | 960 | 650.00 | 39.30 | +1.30 | +3.42% | 3 | 207 |
| 24.46 | 0.00 | - | 111 | 419 | 660.00 | 45.00 | 0.00 | - | 6 | 80 |
| 19.40 | 0.00 | - | 22 | 871 | 670.00 | 49.20 | 0.00 | - | 7 | 47 |
| 16.70 | 0.00 | - | 7 | 785 | 680.00 | - | - | - | - | - |
| 12.40 | 0.00 | - | 16 | 155 | 690.00 | 69.99 | 0.00 | - | - | 6 |
| 10.80 | 0.00 | - | 86 | 589 | 700.00 | 64.20 | 0.00 | - | - | 35 |
| 7.20 | 0.00 | - | 2 | 251 | 710.00 | - | - | - | - | - |
| 6.07 | 0.00 | - | 1 | 497 | 720.00 | 79.20 | 0.00 | - | - | 5 |
| 4.60 | 0.00 | - | 1 | 132 | 730.00 | 110.25 | 0.00 | - | 1 | 1 |
| 3.60 | 0.00 | - | 1 | 480 | 740.00 | - | - | - | - | - |
| 2.60 | -0.65 | -20.00% | 4 | 98 | 750.00 | - | - | - | - | - |
| 2.48 | 0.00 | - | 1 | 58 | 760.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 4 | 74 | 770.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 30 | 780.00 | - | - | - | - | - |
| 1.96 | 0.00 | - | - | 223 | 790.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 10 | 46 | 800.00 | - | - | - | - | - |
| 1.51 | 0.00 | - | - | 10 | 810.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 59 | 820.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | - | 8 | 830.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 205 | 850.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 6 | 860.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 10 | 870.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 4 | 880.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 20 | 890.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | - | 47 | 900.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 4 | 920.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 37 | 940.00 | - | - | - | - | - |
