Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
認購期權
2023年7月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 260.00 | 0.43 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 270.00 | 0.47 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 280.00 | 0.57 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 290.00 | 0.51 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 300.00 | 1.25 | 0.00 | - | 3 | 29 |
| - | - | - | - | - | 310.00 | 0.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 320.00 | 0.69 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 330.00 | 1.20 | 0.00 | - | 5 | 1 |
| - | - | - | - | - | 340.00 | 0.65 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 350.00 | 0.77 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 360.00 | 0.87 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 370.00 | 1.05 | 0.00 | - | 2 | 0 |
| 253.83 | 0.00 | - | - | 0 | 380.00 | 1.42 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 390.00 | 1.90 | 0.00 | - | 1 | 0 |
| 249.00 | 0.00 | - | 1 | 0 | 400.00 | 1.97 | 0.00 | - | 1 | 0 |
| 159.10 | 0.00 | - | - | 2 | 410.00 | 1.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 420.00 | 3.20 | 0.00 | - | 1 | 0 |
| 144.30 | 0.00 | - | - | 5 | 430.00 | 2.62 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 440.00 | 4.50 | 0.00 | - | 10 | 0 |
| 188.58 | 0.00 | - | 1 | 0 | 450.00 | 3.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 460.00 | 3.62 | 0.00 | - | 1 | 0 |
| 110.50 | 0.00 | - | 2 | 2 | 470.00 | 2.10 | 0.00 | - | 1 | 0 |
| 154.91 | 0.00 | - | 2 | 0 | 480.00 | 4.95 | 0.00 | - | 1 | 0 |
| 145.93 | 0.00 | - | 1 | 0 | 490.00 | 7.40 | 0.00 | - | 1 | 0 |
| 142.72 | 0.00 | - | 2 | 0 | 500.00 | 6.91 | 0.00 | - | 2 | 0 |
| 138.84 | 0.00 | - | - | 0 | 510.00 | 9.20 | 0.00 | - | 1 | 0 |
| 87.40 | 0.00 | - | 1 | 0 | 520.00 | 10.50 | 0.00 | - | 1 | 0 |
| 121.05 | 0.00 | - | 1 | 0 | 530.00 | 12.20 | 0.00 | - | 1 | 0 |
| 114.80 | 0.00 | - | 1 | 0 | 540.00 | 13.60 | 0.00 | - | 1 | 0 |
| 100.80 | 0.00 | - | 1 | 0 | 550.00 | 14.10 | 0.00 | - | 5 | 0 |
| 98.38 | 0.00 | - | 1 | 0 | 560.00 | 15.90 | 0.00 | - | 2 | 0 |
| 87.30 | 0.00 | - | 2 | 0 | 570.00 | 18.40 | 0.00 | - | 12 | 0 |
| 71.60 | 0.00 | - | 1 | 0 | 580.00 | 20.80 | 0.00 | - | 2 | 0 |
| 48.60 | 0.00 | - | 2 | 0 | 590.00 | 23.10 | 0.00 | - | 3 | 0 |
| 57.20 | 0.00 | - | 16 | 0 | 600.00 | 26.30 | 0.00 | - | 19 | 0 |
| 60.48 | 0.00 | - | 6 | 0 | 610.00 | 29.20 | 0.00 | - | 1 | 0 |
| 44.10 | 0.00 | - | 3 | 0 | 620.00 | 34.80 | 0.00 | - | 2 | 0 |
| 39.70 | 0.00 | - | 1 | 0 | 630.00 | 35.90 | 0.00 | - | 2 | 0 |
| 35.70 | 0.00 | - | 7 | 0 | 640.00 | 42.70 | 0.00 | - | 1 | 0 |
| 29.20 | 0.00 | - | 8 | 0 | 650.00 | 47.70 | 0.00 | - | 15 | 0 |
| 26.10 | 0.00 | - | 1 | 0 | 660.00 | 54.60 | 0.00 | - | 1 | 0 |
| 22.15 | 0.00 | - | 3 | 0 | 670.00 | 56.20 | 0.00 | - | 13 | 0 |
| 18.10 | 0.00 | - | 2 | 0 | 680.00 | - | - | - | - | - |
| 12.90 | 0.00 | - | 2 | 0 | 700.00 | 87.33 | 0.00 | - | 1 | 0 |
| 8.80 | 0.00 | - | 1 | 0 | 720.00 | - | - | - | - | - |
| 5.91 | 0.00 | - | 9 | 0 | 740.00 | 114.83 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | 1 | 0 | 760.00 | 133.52 | 0.00 | - | 1 | 0 |
| 2.55 | 0.00 | - | 6 | 0 | 780.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 0 | 800.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 0 | 820.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 0 | 840.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 8 | 28 | 880.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 0 | 900.00 | - | - | - | - | - |
