香港股市 將收市,收市時間:2 小時 31 分鐘

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
625.50+0.80 (+0.13%)
收市價: 04:00PM EDT
625.50 0.00 (0.00%)
收市後: 07:58PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2023年7月21日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----260.000.430.00-100
-----270.000.470.00-10
-----280.000.570.00-10
-----290.000.510.00-10
-----300.001.250.00-329
-----310.000.850.00--1
-----320.000.690.00-130
-----330.001.200.00-51
-----340.000.650.00-30
-----350.000.770.00-200
-----360.000.870.00-10
-----370.001.050.00-20
253.830.00--0380.001.420.00-10
-----390.001.900.00-10
249.000.00-10400.001.970.00-10
159.100.00--2410.001.950.00-10
-----420.003.200.00-10
144.300.00--5430.002.620.00-200
-----440.004.500.00-100
188.580.00-10450.003.500.00-10
-----460.003.620.00-10
110.500.00-22470.002.100.00-10
154.910.00-20480.004.950.00-10
145.930.00-10490.007.400.00-10
142.720.00-20500.006.910.00-20
138.840.00--0510.009.200.00-10
87.400.00-10520.0010.500.00-10
121.050.00-10530.0012.200.00-10
114.800.00-10540.0013.600.00-10
100.800.00-10550.0014.100.00-50
98.380.00-10560.0015.900.00-20
87.300.00-20570.0018.400.00-120
71.600.00-10580.0020.800.00-20
48.600.00-20590.0023.100.00-30
57.200.00-160600.0026.300.00-190
60.480.00-60610.0029.200.00-10
44.100.00-30620.0034.800.00-20
39.700.00-10630.0035.900.00-20
35.700.00-70640.0042.700.00-10
29.200.00-80650.0047.700.00-150
26.100.00-10660.0054.600.00-10
22.150.00-30670.0056.200.00-130
18.100.00-20680.00-----
12.900.00-20700.0087.330.00-10
8.800.00-10720.00-----
5.910.00-90740.00114.830.00-10
3.900.00-10760.00133.520.00-10
2.550.00-60780.00-----
1.700.00-10800.00-----
1.650.00-10820.00-----
1.450.00--0840.00-----
0.300.00-828880.00-----
0.500.00-40900.00-----