Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2023年11月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 310.00 | 0.30 | 0.00 | - | 2 | 86 |
| - | - | - | - | - | 320.00 | 0.25 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 330.00 | 0.27 | 0.00 | - | - | 3 |
| - | - | - | - | - | 340.00 | 0.37 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 350.00 | 0.15 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 360.00 | 0.40 | 0.00 | - | 4 | 4 |
| 529.08 | 0.00 | - | - | 2 | 370.00 | 0.30 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 380.00 | 0.90 | 0.00 | - | - | 2 |
| - | - | - | - | - | 390.00 | 4.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 400.00 | 0.35 | 0.00 | - | 1 | 100 |
| - | - | - | - | - | 410.00 | 0.05 | 0.00 | - | 6 | 19 |
| - | - | - | - | - | 420.00 | 0.05 | 0.00 | - | 1 | 16 |
| 475.60 | 0.00 | - | 1 | 2 | 430.00 | 0.50 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 440.00 | 0.05 | 0.00 | - | 2 | 11 |
| 456.79 | 0.00 | - | - | 2 | 450.00 | 0.23 | 0.00 | - | 2 | 31 |
| 231.60 | 0.00 | - | - | 0 | 460.00 | 0.10 | 0.00 | - | 4 | 448 |
| - | - | - | - | - | 470.00 | 0.20 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 480.00 | 0.18 | 0.00 | - | 2 | 54 |
| 386.00 | 0.00 | - | 1 | 1 | 490.00 | 0.05 | 0.00 | - | 11 | 28 |
| 339.26 | +17.69 | +5.50% | 2 | 17 | 500.00 | 0.35 | 0.00 | - | 1 | 61 |
| 202.80 | 0.00 | - | - | 2 | 510.00 | 1.00 | 0.00 | - | 1 | 13 |
| 322.15 | 0.00 | - | 1 | 1 | 520.00 | 0.34 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 530.00 | 0.25 | 0.00 | - | 8 | 39 |
| 182.20 | 0.00 | - | 2 | 8 | 540.00 | 0.53 | 0.00 | - | 2 | 53 |
| 156.30 | 0.00 | - | - | 1 | 550.00 | 0.50 | 0.00 | - | 2 | 93 |
| 298.20 | 0.00 | - | 4 | 3 | 560.00 | 0.48 | -0.62 | -56.36% | 4 | 26 |
| 94.60 | 0.00 | - | 2 | 2 | 570.00 | 0.75 | 0.00 | - | 5 | 608 |
| 301.00 | 0.00 | - | 1 | 1 | 580.00 | 0.87 | 0.00 | - | 10 | 39 |
| - | - | - | - | - | 590.00 | 1.08 | 0.00 | - | 1 | 31 |
| 248.79 | 0.00 | - | 2 | 18 | 600.00 | 0.85 | -0.15 | -15.00% | 13 | 812 |
| 246.83 | 0.00 | - | 3 | 10 | 610.00 | 1.35 | 0.00 | - | 2 | 379 |
| 290.56 | 0.00 | - | 1 | 11 | 620.00 | 1.55 | 0.00 | - | 1 | 95 |
| 245.76 | 0.00 | - | 1 | 9 | 630.00 | 2.00 | 0.00 | - | 25 | 142 |
| 210.85 | 0.00 | - | 1 | 5 | 640.00 | 1.53 | -0.87 | -36.25% | 1 | 544 |
| 191.80 | +15.80 | +8.98% | 30 | 74 | 650.00 | 1.90 | -1.17 | -38.11% | 1 | 629 |
| 185.00 | 0.00 | - | 1 | 4 | 660.00 | 3.60 | 0.00 | - | 1 | 160 |
| 203.25 | 0.00 | - | 5 | 6 | 670.00 | 4.24 | 0.00 | - | 2 | 114 |
| 175.12 | 0.00 | - | 1 | 15 | 680.00 | 5.10 | 0.00 | - | 2 | 178 |
| 128.41 | 0.00 | - | 2 | 13 | 690.00 | 4.85 | -0.15 | -3.00% | 2 | 136 |
| 143.98 | +15.98 | +12.48% | 3 | 49 | 700.00 | 4.56 | -1.34 | -22.71% | 22 | 942 |
| 135.99 | +8.95 | +7.05% | 2 | 34 | 710.00 | 5.34 | -3.06 | -36.43% | 3 | 384 |
| 125.87 | -9.13 | -6.76% | 1 | 197 | 720.00 | 6.00 | -3.78 | -38.65% | 12 | 279 |
| 97.84 | 0.00 | - | 2 | 22 | 730.00 | 7.35 | -2.09 | -22.14% | 16 | 432 |
| 89.30 | 0.00 | - | 1 | 169 | 740.00 | 8.80 | -2.60 | -22.81% | 11 | 432 |
| 98.45 | 0.00 | - | 1 | 35 | 750.00 | 10.18 | -3.32 | -24.59% | 18 | 659 |
| 81.40 | +4.05 | +5.24% | 1 | 27 | 760.00 | 13.00 | -3.80 | -22.62% | 2 | 749 |
| 69.60 | 0.00 | - | 16 | 11 | 770.00 | 14.03 | -6.00 | -29.96% | 5 | 95 |
| 58.30 | 0.00 | - | 1 | 53 | 780.00 | 16.67 | -4.72 | -22.07% | 9 | 444 |
| 65.47 | 0.00 | - | - | 14 | 790.00 | 19.53 | -8.21 | -29.60% | 4 | 80 |
| 61.10 | +8.84 | +16.92% | 31 | 303 | 800.00 | 22.00 | -6.35 | -22.40% | 125 | 1,488 |
| 53.80 | +7.10 | +15.20% | 3 | 74 | 810.00 | 27.80 | -3.50 | -11.18% | 2 | 97 |
| 47.90 | +8.70 | +22.19% | 8 | 205 | 820.00 | 29.50 | -7.60 | -20.49% | 14 | 716 |
| 42.31 | +7.31 | +20.89% | 12 | 59 | 830.00 | 34.00 | -8.10 | -19.24% | 18 | 96 |
| 36.69 | +7.39 | +25.22% | 33 | 312 | 840.00 | 38.20 | -7.00 | -15.49% | 17 | 973 |
| 33.75 | +7.15 | +26.88% | 125 | 353 | 850.00 | 43.90 | -15.74 | -26.39% | 1 | 42 |
| 28.60 | +7.10 | +33.02% | 22 | 508 | 860.00 | 50.60 | -16.85 | -24.98% | 11 | 1,069 |
| 24.67 | +7.07 | +40.17% | 5 | 251 | 870.00 | 61.00 | -1.00 | -1.61% | 1 | 20 |
| 21.50 | +4.90 | +29.52% | 9 | 1,069 | 880.00 | 70.80 | 0.00 | - | 4 | 624 |
| 18.15 | +4.47 | +32.68% | 12 | 46 | 890.00 | 87.30 | 0.00 | - | 5 | 7 |
| 15.38 | +4.56 | +42.14% | 57 | 960 | 900.00 | 79.66 | -10.34 | -11.49% | 3 | 1,463 |
| 12.89 | +4.64 | +56.24% | 10 | 175 | 910.00 | 100.50 | 0.00 | - | 1 | 47 |
| 10.90 | +3.59 | +49.11% | 16 | 388 | 920.00 | 103.34 | 0.00 | - | 2 | 95 |
| 7.80 | +1.80 | +30.00% | 4 | 407 | 930.00 | 95.32 | 0.00 | - | 5 | 54 |
| 7.39 | +2.76 | +59.61% | 3 | 491 | 940.00 | 130.00 | 0.00 | - | 20 | 13 |
| 6.34 | +2.09 | +49.18% | 4 | 148 | 950.00 | 140.60 | 0.00 | - | 21 | 11 |
| 4.58 | +0.69 | +17.74% | 4 | 141 | 960.00 | 149.90 | 0.00 | - | 20 | 0 |
| 3.71 | +0.78 | +26.62% | 18 | 74 | 970.00 | 99.70 | 0.00 | - | 2 | 4 |
| 3.10 | +0.56 | +22.05% | 2 | 87 | 980.00 | 164.50 | 0.00 | - | 14 | 4 |
| 2.06 | -0.29 | -12.34% | 2 | 94 | 990.00 | 174.60 | 0.00 | - | 12 | 3 |
| 2.10 | +0.50 | +31.25% | 43 | 1,330 | 1,000.00 | 160.30 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 3 | 107 | 1,010.00 | 200.00 | 0.00 | - | 80 | 0 |
| 1.20 | 0.00 | - | 4 | 81 | 1,020.00 | 231.80 | 0.00 | - | - | 1 |
| 1.20 | +0.40 | +50.00% | 2 | 85 | 1,030.00 | 158.65 | 0.00 | - | 2 | 0 |
| 0.77 | 0.00 | - | 4 | 55 | 1,040.00 | 200.70 | 0.00 | - | 47 | 0 |
| 0.71 | 0.00 | - | 2 | 250 | 1,050.00 | 204.50 | 0.00 | - | 29 | 0 |
| 0.89 | 0.00 | - | 1 | 35 | 1,060.00 | 222.50 | 0.00 | - | 12 | 0 |
| 0.46 | 0.00 | - | 8 | 112 | 1,070.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 3 | 43 | 1,080.00 | 231.40 | 0.00 | - | 1 | 0 |
| 0.39 | -0.56 | -58.95% | 2 | 131 | 1,090.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 29 | 134 | 1,100.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 20 | 34 | 1,110.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 24 | 1,120.00 | 319.20 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 5 | 19 | 1,130.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 47 | 1,140.00 | 283.90 | 0.00 | - | - | 0 |
| 0.31 | 0.00 | - | 3 | 47 | 1,150.00 | 274.10 | 0.00 | - | - | 0 |
| 3.10 | 0.00 | - | 1 | 8 | 1,160.00 | 284.30 | 0.00 | - | - | 0 |
| 6.00 | 0.00 | - | 2 | 6 | 1,170.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 3 | 11 | 1,180.00 | 305.70 | 0.00 | - | - | 0 |
| 4.10 | 0.00 | - | 1 | 6 | 1,190.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 37 | 1,200.00 | 358.00 | 0.00 | - | - | 0 |
| 1.15 | 0.00 | - | 1 | 22 | 1,210.00 | 330.00 | 0.00 | - | - | 0 |
| 2.10 | 0.00 | - | 1 | 87 | 1,220.00 | - | - | - | - | - |
| 1.38 | 0.00 | - | 10 | 14 | 1,240.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 1,250.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 9 | 36 | 1,260.00 | 421.87 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 14 | 59 | 1,280.00 | 441.91 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 27 | 1,300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 3 | 1,320.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 5 | 11 | 1,340.00 | 501.28 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 5 | 20 | 1,360.00 | 521.23 | 0.00 | - | 1 | 0 |
