香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
521.39-0.82 (-0.16%)
收市價: 04:00PM EST
524.66 +3.27 (+0.63%)
市前: 05:49AM EST
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年1月19日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----220.003.200.00-10
-----230.003.730.00-10
283.500.00-27240.008.000.00-10
256.000.00-18250.005.200.00-10
364.480.00-12260.005.700.00-100
-----270.0010.500.00-10
-----280.008.100.00-40
188.290.00-19290.0010.580.00-10
184.280.00-40300.0010.000.00-10
172.320.00-111310.0021.800.00-175
245.800.00-12320.0012.850.00-20
216.370.00-10330.0014.300.00-10
187.930.00-214340.0015.200.00-40
123.500.00-3033350.0017.340.00-30
177.080.00-10360.0018.110.00-10
110.900.00-1222370.0023.100.00-370
102.700.00-1221380.0022.200.00-20
96.900.00-238390.0023.000.00-10
151.000.00-30400.0024.250.00-80
148.300.00-20410.0027.400.00-10
130.190.00-10420.0031.500.00-30
135.100.00-500430.0032.500.00-40
127.700.00-20440.0041.170.00-10
121.500.00-150450.0038.300.00-10
107.500.00-20460.0046.600.00-10
108.900.00-800470.0048.300.00-20
95.300.00-20480.0048.300.00-10
92.000.00-10490.0055.300.00-10
88.000.00-20500.0064.200.00-10
81.000.00-20510.0059.900.00-10
89.000.00-10520.0068.100.00-10
77.000.00-30530.0075.690.00-10
68.710.00-10540.0077.600.00-10
62.770.00-280550.0090.000.00-10
60.820.00-80560.0088.500.00-10
55.300.00-80570.0093.700.00-20
53.500.00-420580.00146.700.00-444
50.700.00-130590.00140.200.00-20
45.300.00-10600.00119.500.00-20
43.100.00-20610.00126.000.00-20
40.390.00-20620.00124.600.00-30
37.530.00-20630.00156.540.00-1328
34.000.00-20640.00213.200.00-126
27.200.00-10660.00179.950.00-144
23.800.00-30680.00207.200.00-240
20.300.00-150700.00186.580.00-10
17.400.00-10720.00220.000.00-250
16.500.00-270730.00253.500.00-2169
17.700.00-10740.00236.900.00--2
14.600.00-10760.00248.800.00--1
12.800.00-10780.00340.500.00-13
10.600.00-10800.00272.700.00-20
9.200.00-10820.00-----
7.800.00-10840.00-----
10.780.00-339860.00-----
4.860.00-40880.00-----
4.700.00-10900.00-----
22.200.00--0920.00-----
8.100.00-17940.00-----
2.630.00-20960.00-----
1.100.00-10980.00-----
1.000.00-11871,000.00458.500.00--0