認購期權
2024年1月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 220.00 | 0.85 | 0.00 | - | - | 489 |
| 413.36 | 0.00 | - | - | 0 | 230.00 | 1.00 | 0.00 | - | - | 177 |
| 403.32 | 0.00 | - | 1 | 0 | 240.00 | 1.15 | 0.00 | - | 1 | 221 |
| 393.47 | 0.00 | - | - | 6 | 250.00 | 1.40 | 0.00 | - | 1 | 237 |
| 240.28 | 0.00 | - | - | 1 | 260.00 | 1.61 | 0.00 | - | 1 | 72 |
| - | - | - | - | - | 270.00 | 1.76 | +0.16 | +10.00% | 1 | 93 |
| - | - | - | - | - | 280.00 | 2.25 | 0.00 | - | 15 | 297 |
| 207.56 | 0.00 | - | - | 1 | 290.00 | 1.95 | 0.00 | - | 2 | 64 |
| 253.20 | 0.00 | - | 1 | 34 | 300.00 | 2.76 | 0.00 | - | 15 | 303 |
| 186.60 | 0.00 | - | 1 | 10 | 310.00 | 3.30 | 0.00 | - | 5 | 83 |
| 217.20 | 0.00 | - | 1 | 2 | 320.00 | 4.00 | 0.00 | - | - | 287 |
| 163.96 | 0.00 | - | 2 | 3 | 330.00 | 6.00 | 0.00 | - | - | 367 |
| 209.39 | 0.00 | - | 1 | 14 | 340.00 | 4.60 | 0.00 | - | 10 | 424 |
| 280.20 | 0.00 | - | 3 | 29 | 350.00 | 5.34 | 0.00 | - | 204 | 495 |
| 271.28 | 0.00 | - | 1 | 6 | 360.00 | 5.45 | 0.00 | - | 1 | 187 |
| 265.10 | 0.00 | - | 2 | 29 | 370.00 | 7.70 | 0.00 | - | 1 | 151 |
| 272.76 | 0.00 | - | 1 | 24 | 380.00 | 7.25 | 0.00 | - | 1 | 141 |
| 142.20 | 0.00 | - | 2 | 15 | 390.00 | 7.60 | 0.00 | - | 1 | 697 |
| 221.13 | 0.00 | - | 1 | 173 | 400.00 | 9.30 | 0.00 | - | 1 | 573 |
| 247.09 | 0.00 | - | 1 | 44 | 410.00 | 10.00 | 0.00 | - | 282 | 756 |
| 110.50 | 0.00 | - | 1 | 162 | 420.00 | 10.09 | -1.01 | -9.10% | 5 | 1,372 |
| 219.10 | 0.00 | - | 1 | 30 | 430.00 | 12.30 | 0.00 | - | 150 | 562 |
| 116.57 | 0.00 | - | - | 75 | 440.00 | 13.50 | 0.00 | - | 3 | 629 |
| 195.10 | 0.00 | - | 3 | 84 | 450.00 | 14.70 | 0.00 | - | 2 | 902 |
| 186.25 | 0.00 | - | 100 | 162 | 460.00 | 15.90 | 0.00 | - | 2 | 343 |
| 174.06 | 0.00 | - | 2 | 91 | 470.00 | 16.40 | 0.00 | - | 2 | 1,515 |
| 185.30 | 0.00 | - | 13 | 134 | 480.00 | 19.10 | 0.00 | - | 42 | 594 |
| 163.90 | 0.00 | - | 1 | 83 | 490.00 | 21.50 | 0.00 | - | 1 | 196 |
| 152.85 | 0.00 | - | 1 | 1,192 | 500.00 | 23.25 | 0.00 | - | 1 | 898 |
| 142.67 | 0.00 | - | 1 | 141 | 510.00 | 23.20 | 0.00 | - | 5 | 219 |
| 138.00 | 0.00 | - | 1 | 246 | 520.00 | 25.90 | 0.00 | - | 2 | 873 |
| 132.40 | 0.00 | - | 4 | 493 | 530.00 | 30.30 | 0.00 | - | 2 | 1,149 |
| 127.50 | 0.00 | - | 65 | 192 | 540.00 | 32.60 | 0.00 | - | 6 | 866 |
| 123.13 | 0.00 | - | 1 | 528 | 550.00 | 36.30 | 0.00 | - | 1 | 1,133 |
| 118.80 | 0.00 | - | 4 | 186 | 560.00 | 37.60 | 0.00 | - | 1 | 539 |
| 114.67 | 0.00 | - | 2 | 1,296 | 570.00 | 38.80 | -3.25 | -7.73% | 1 | 779 |
| 108.02 | 0.00 | - | 2 | 284 | 580.00 | 46.20 | 0.00 | - | 8 | 312 |
| 88.80 | 0.00 | - | 6 | 94 | 590.00 | 45.10 | -3.70 | -7.58% | 4 | 208 |
| 83.01 | 0.00 | - | 6 | 516 | 600.00 | 49.00 | -3.90 | -7.37% | 1 | 464 |
| 78.70 | 0.00 | - | 4 | 603 | 610.00 | 52.10 | -5.20 | -9.08% | 2 | 96 |
| 73.10 | 0.00 | - | 3 | 629 | 620.00 | 57.00 | -4.40 | -7.17% | 11 | 490 |
| 71.50 | +5.00 | +7.52% | 1 | 312 | 630.00 | 60.70 | -5.50 | -8.31% | 1 | 160 |
| 66.60 | +3.70 | +5.88% | 2 | 1,184 | 640.00 | 65.40 | -5.60 | -7.89% | 2 | 133 |
| 54.80 | 0.00 | - | 5 | 712 | 660.00 | 75.90 | -0.89 | -1.16% | 3 | 279 |
| 45.55 | 0.00 | - | 4 | 383 | 680.00 | 92.10 | 0.00 | - | 3 | 84 |
| 38.41 | 0.00 | - | 3 | 658 | 700.00 | 99.70 | 0.00 | - | 2 | 205 |
| 31.30 | 0.00 | - | 10 | 356 | 720.00 | 107.80 | 0.00 | - | - | 52 |
| 28.40 | 0.00 | - | 8 | 529 | 730.00 | 114.30 | 0.00 | - | - | 25 |
| 25.80 | 0.00 | - | 9 | 467 | 740.00 | - | - | - | - | - |
| 20.75 | 0.00 | - | 2 | 471 | 760.00 | - | - | - | - | - |
| 17.51 | 0.00 | - | 1 | 913 | 780.00 | 276.00 | 0.00 | - | - | 7 |
| 18.60 | 0.00 | - | 20 | 196 | 800.00 | - | - | - | - | - |
| 14.47 | 0.00 | - | 1 | 111 | 820.00 | - | - | - | - | - |
| 11.80 | 0.00 | - | 1 | 42 | 840.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | 1 | 78 | 860.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 6 | 161 | 880.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 229 | 900.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | - | 14 | 920.00 | 293.50 | 0.00 | - | - | 0 |
| 3.99 | 0.00 | - | - | 56 | 940.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 4 | 25 | 960.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | - | 190 | 980.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 6 | 323 | 1,000.00 | - | - | - | - | - |
