認購期權範圍2024年2月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240216C00410000 | 2023-10-16 12:31PM EST | 410.00 | 492.16 | 563.80 | 570.50 | 0.00 | - | - | 1 | 154.80% |
| AVGO240216C00420000 | 2023-11-01 11:16AM EST | 420.00 | 425.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO240216C00440000 | 2023-11-13 12:18PM EST | 440.00 | 507.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240216C00500000 | 2023-11-14 12:45PM EST | 500.00 | 472.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240216C00540000 | 2023-11-01 11:07AM EST | 540.00 | 310.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240216C00580000 | 2023-11-10 12:22PM EST | 580.00 | 367.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240216C00620000 | 2023-10-06 1:11PM EST | 620.00 | 235.94 | 268.20 | 276.30 | 0.00 | - | 8 | 8 | 0.00% |
| AVGO240216C00640000 | 2023-11-07 11:44AM EST | 640.00 | 264.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240216C00660000 | 2023-11-13 12:18PM EST | 660.00 | 293.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240216C00680000 | 2023-11-10 2:35PM EST | 680.00 | 283.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240216C00700000 | 2023-11-21 1:09PM EST | 700.00 | 289.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AVGO240216C00720000 | 2023-11-20 3:06PM EST | 720.00 | 286.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240216C00740000 | 2023-11-22 1:51PM EST | 740.00 | 247.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240216C00760000 | 2023-11-27 3:30PM EST | 760.00 | 208.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AVGO240216C00780000 | 2023-11-27 3:20PM EST | 780.00 | 191.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AVGO240216C00800000 | 2023-11-17 2:37PM EST | 800.00 | 197.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240216C00820000 | 2023-11-21 1:16PM EST | 820.00 | 178.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AVGO240216C00840000 | 2023-11-14 11:02AM EST | 840.00 | 152.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240216C00860000 | 2023-11-14 11:13AM EST | 860.00 | 135.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240216C00880000 | 2023-11-21 9:33AM EST | 880.00 | 130.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AVGO240216C00900000 | 2023-11-27 2:00PM EST | 900.00 | 99.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240216C00920000 | 2023-11-27 3:45PM EST | 920.00 | 77.77 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AVGO240216C00940000 | 2023-11-27 3:24PM EST | 940.00 | 67.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AVGO240216C00960000 | 2023-11-27 3:59PM EST | 960.00 | 50.58 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.39% |
| AVGO240216C00980000 | 2023-11-27 3:58PM EST | 980.00 | 41.70 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 1.56% |
| AVGO240216C01000000 | 2023-11-27 3:57PM EST | 1,000.00 | 33.60 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 3.13% |
| AVGO240216C01020000 | 2023-11-27 3:40PM EST | 1,020.00 | 29.57 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| AVGO240216C01040000 | 2023-11-27 2:59PM EST | 1,040.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| AVGO240216C01060000 | 2023-11-27 3:16PM EST | 1,060.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 6.25% |
| AVGO240216C01080000 | 2023-11-27 2:22PM EST | 1,080.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVGO240216C01100000 | 2023-11-27 3:54PM EST | 1,100.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AVGO240216C01120000 | 2023-11-27 12:17PM EST | 1,120.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AVGO240216C01140000 | 2023-11-27 12:35PM EST | 1,140.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVGO240216C01160000 | 2023-11-21 1:54PM EST | 1,160.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AVGO240216C01180000 | 2023-11-24 12:40PM EST | 1,180.00 | 4.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO240216C01200000 | 2023-11-27 3:41PM EST | 1,200.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| AVGO240216C01220000 | 2023-11-27 3:50PM EST | 1,220.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| AVGO240216C01240000 | 2023-11-21 1:30PM EST | 1,240.00 | 4.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| AVGO240216C01260000 | 2023-11-27 12:37PM EST | 1,260.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AVGO240216C01280000 | 2023-11-20 1:16PM EST | 1,280.00 | 3.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240216C01300000 | 2023-11-27 2:59PM EST | 1,300.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| AVGO240216C01320000 | 2023-11-22 2:53PM EST | 1,320.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO240216C01340000 | 2023-11-17 2:53PM EST | 1,340.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240216C01360000 | 2023-11-20 2:07PM EST | 1,360.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AVGO240216C01400000 | 2023-11-22 2:25PM EST | 1,400.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
認沽盤範圍2024年2月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240216P00410000 | 2023-11-21 10:09AM EST | 410.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AVGO240216P00420000 | 2023-11-22 11:39AM EST | 420.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240216P00430000 | 2023-10-17 8:51AM EST | 430.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 34 | 9 | 25.00% |
| AVGO240216P00440000 | 2023-11-20 11:10AM EST | 440.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AVGO240216P00450000 | 2023-11-20 10:56AM EST | 450.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AVGO240216P00460000 | 2023-11-17 9:40AM EST | 460.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AVGO240216P00470000 | 2023-11-09 3:53PM EST | 470.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AVGO240216P00480000 | 2023-09-05 12:03PM EST | 480.00 | 1.11 | 1.40 | 1.85 | 0.00 | - | 1 | 1 | 70.54% |
| AVGO240216P00490000 | 2023-09-01 10:50AM EST | 490.00 | 1.45 | 1.40 | 1.95 | 0.00 | - | 2 | 2 | 68.95% |
| AVGO240216P00500000 | 2023-11-27 1:53PM EST | 500.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| AVGO240216P00520000 | 2023-11-10 3:07PM EST | 520.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AVGO240216P00540000 | 2023-11-22 3:45PM EST | 540.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240216P00560000 | 2023-11-22 3:45PM EST | 560.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240216P00580000 | 2023-11-27 1:53PM EST | 580.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240216P00600000 | 2023-11-27 3:15PM EST | 600.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240216P00620000 | 2023-11-21 11:52AM EST | 620.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AVGO240216P00640000 | 2023-11-21 3:55PM EST | 640.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AVGO240216P00660000 | 2023-11-22 9:53AM EST | 660.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240216P00680000 | 2023-11-24 10:55AM EST | 680.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| AVGO240216P00700000 | 2023-11-27 1:06PM EST | 700.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| AVGO240216P00720000 | 2023-11-27 9:44AM EST | 720.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AVGO240216P00740000 | 2023-11-22 2:35PM EST | 740.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| AVGO240216P00760000 | 2023-11-22 9:48AM EST | 760.00 | 4.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO240216P00780000 | 2023-11-27 2:16PM EST | 780.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| AVGO240216P00800000 | 2023-11-27 3:35PM EST | 800.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| AVGO240216P00820000 | 2023-11-27 1:06PM EST | 820.00 | 8.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO240216P00840000 | 2023-11-27 2:54PM EST | 840.00 | 12.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AVGO240216P00860000 | 2023-11-27 3:37PM EST | 860.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AVGO240216P00880000 | 2023-11-27 3:44PM EST | 880.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO240216P00900000 | 2023-11-27 3:54PM EST | 900.00 | 27.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| AVGO240216P00920000 | 2023-11-27 11:28AM EST | 920.00 | 28.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| AVGO240216P00940000 | 2023-11-27 3:50PM EST | 940.00 | 41.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.39% |
| AVGO240216P00960000 | 2023-11-27 3:50PM EST | 960.00 | 50.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| AVGO240216P00980000 | 2023-11-27 2:30PM EST | 980.00 | 58.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| AVGO240216P01000000 | 2023-11-27 1:44PM EST | 1,000.00 | 66.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240216P01020000 | 2023-11-24 12:50PM EST | 1,020.00 | 78.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240216P01040000 | 2023-11-20 1:13PM EST | 1,040.00 | 84.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240216P01060000 | 2023-11-20 2:13PM EST | 1,060.00 | 95.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240216P01080000 | 2023-11-10 3:20PM EST | 1,080.00 | 141.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AVGO240216P01100000 | 2023-11-27 1:44PM EST | 1,100.00 | 139.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240216P01120000 | 2023-11-24 10:23AM EST | 1,120.00 | 156.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240216P01160000 | 2023-09-20 2:25PM EST | 1,160.00 | 323.80 | 302.50 | 312.00 | 0.00 | - | 4 | 0 | 93.68% |
| AVGO240216P01190000 | 2023-11-27 2:29PM EST | 1,190.00 | 229.66 | 0.00 | 0.00 | 0.00 | - | 4 | - | 0.00% |
| AVGO240216P01200000 | 2023-11-27 1:49PM EST | 1,200.00 | 231.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240216P01220000 | 2023-11-24 9:43AM EST | 1,220.00 | 251.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240216P01240000 | 2023-11-22 3:58PM EST | 1,240.00 | 268.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240216P01250000 | 2023-11-24 12:39PM EST | 1,250.00 | 280.51 | 0.00 | 0.00 | 0.00 | - | 2 | - | 0.00% |
| AVGO240216P01260000 | 2023-11-27 9:50AM EST | 1,260.00 | 282.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240216P01300000 | 2023-11-27 2:29PM EST | 1,300.00 | 338.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO240216P01360000 | 2023-11-27 1:49PM EST | 1,360.00 | 390.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240216P01400000 | 2023-11-22 3:58PM EST | 1,400.00 | 428.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240216P01420000 | 2023-11-22 12:27PM EST | 1,420.00 | 440.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240216P01440000 | 2023-11-24 9:40AM EST | 1,440.00 | 471.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
