認購期權
2024年2月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 492.16 | 0.00 | - | - | 1 | 410.00 | 0.22 | 0.00 | - | 1 | 43 |
| 425.97 | 0.00 | - | 4 | 2 | 420.00 | 0.05 | 0.00 | - | 1 | 228 |
| - | - | - | - | - | 430.00 | 0.47 | 0.00 | - | 34 | 9 |
| 507.38 | 0.00 | - | 2 | 2 | 440.00 | 0.10 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 450.00 | 0.12 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 460.00 | 0.78 | 0.00 | - | 4 | 1 |
| - | - | - | - | - | 470.00 | 0.40 | 0.00 | - | 5 | 4 |
| - | - | - | - | - | 480.00 | 1.11 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 490.00 | 1.45 | 0.00 | - | 2 | 2 |
| 472.48 | 0.00 | - | 2 | 4 | 500.00 | 0.09 | 0.00 | - | 2 | 224 |
| 423.62 | 0.00 | - | - | 4 | 520.00 | 0.60 | 0.00 | - | 10 | 13 |
| 402.41 | 0.00 | - | 4 | 2 | 540.00 | 0.20 | -0.10 | -33.33% | 2 | 5 |
| 373.29 | 0.00 | - | 6 | 7 | 560.00 | 0.25 | 0.00 | - | 1 | 19 |
| 353.31 | 0.00 | - | 2 | 5 | 580.00 | 0.58 | 0.00 | - | 1 | 106 |
| 333.40 | 0.00 | - | 2 | 3 | 600.00 | 0.46 | 0.00 | - | 5 | 308 |
| 235.94 | 0.00 | - | 8 | 8 | 620.00 | 0.82 | 0.00 | - | 1 | 63 |
| 264.81 | 0.00 | - | 2 | 4 | 640.00 | 0.37 | -0.36 | -49.32% | 1 | 54 |
| 265.00 | 0.00 | - | 2 | 14 | 660.00 | 1.00 | 0.00 | - | 1 | 49 |
| 266.73 | 0.00 | - | 4 | 3 | 680.00 | 1.77 | 0.00 | - | 4 | 147 |
| 231.70 | +9.92 | +4.47% | 18 | 13 | 700.00 | 1.05 | -1.31 | -55.51% | 9 | 106 |
| 286.47 | 0.00 | - | 1 | 3 | 720.00 | 1.40 | -0.98 | -41.18% | 6 | 64 |
| 170.65 | 0.00 | - | 2 | 7 | 740.00 | 2.00 | -2.10 | -51.22% | 19 | 100 |
| 157.00 | 0.00 | - | 8 | 31 | 760.00 | 3.25 | -1.25 | -27.78% | 31 | 160 |
| 135.63 | 0.00 | - | 1 | 35 | 780.00 | 3.60 | -2.74 | -43.22% | 70 | 221 |
| 130.28 | 0.00 | - | 1 | 29 | 800.00 | 5.00 | -3.67 | -42.33% | 66 | 378 |
| 136.00 | +11.35 | +9.11% | 5 | 66 | 820.00 | 6.80 | -4.68 | -40.77% | 32 | 396 |
| 100.95 | +2.82 | +2.87% | 2 | 95 | 840.00 | 9.99 | -5.31 | -34.71% | 23 | 336 |
| 106.20 | +20.04 | +23.26% | 3 | 135 | 860.00 | 13.55 | -6.95 | -33.90% | 44 | 306 |
| 87.00 | +14.25 | +19.59% | 5 | 215 | 880.00 | 16.90 | -9.40 | -35.74% | 11 | 728 |
| 72.60 | +11.60 | +19.02% | 72 | 430 | 900.00 | 25.85 | -8.55 | -24.85% | 36 | 319 |
| 59.40 | +10.27 | +20.90% | 92 | 629 | 920.00 | 30.40 | -13.12 | -30.15% | 33 | 258 |
| 48.64 | +9.01 | +22.74% | 142 | 299 | 940.00 | 39.37 | -14.46 | -26.86% | 24 | 177 |
| 38.50 | +7.07 | +22.49% | 80 | 588 | 960.00 | 49.10 | -22.07 | -31.01% | 10 | 86 |
| 30.22 | +5.82 | +23.85% | 64 | 382 | 980.00 | 74.00 | -3.70 | -4.76% | 1 | 106 |
| 25.20 | +6.30 | +33.33% | 129 | 563 | 1,000.00 | 106.40 | 0.00 | - | 1 | 105 |
| 19.20 | +5.03 | +35.50% | 15 | 227 | 1,020.00 | 78.30 | 0.00 | - | 2 | 18 |
| 12.93 | +2.48 | +23.73% | 263 | 302 | 1,040.00 | 84.10 | 0.00 | - | - | 1 |
| 10.70 | +2.75 | +34.59% | 16 | 151 | 1,060.00 | 130.85 | 0.00 | - | 2 | 3 |
| 8.00 | +2.10 | +35.59% | 48 | 124 | 1,080.00 | 140.00 | -1.00 | -0.71% | 4 | 9 |
| 5.19 | +0.79 | +17.95% | 43 | 183 | 1,100.00 | 139.72 | 0.00 | - | 1 | 2 |
| 4.40 | +0.51 | +13.11% | 6 | 35 | 1,110.00 | 140.45 | 0.00 | - | - | 4 |
| 2.48 | -0.37 | -12.98% | 11 | 54 | 1,120.00 | 156.80 | 0.00 | - | 2 | 0 |
| 2.25 | -0.30 | -11.76% | 1 | 38 | 1,130.00 | - | - | - | - | - |
| 1.65 | -0.75 | -31.25% | 1 | 79 | 1,140.00 | - | - | - | - | - |
| 1.70 | -0.50 | -22.73% | 4 | 13 | 1,150.00 | - | - | - | - | - |
| 1.35 | -2.35 | -63.51% | 2 | 28 | 1,160.00 | 323.80 | 0.00 | - | 4 | 0 |
| 1.32 | -0.58 | -30.53% | 1 | 3 | 1,170.00 | - | - | - | - | - |
| 1.12 | -0.34 | -23.29% | 7 | 43 | 1,180.00 | - | - | - | - | - |
| - | - | - | - | - | 1,190.00 | 247.35 | 0.00 | - | 2 | 0 |
| 1.15 | +0.14 | +13.86% | 13 | 317 | 1,200.00 | 231.78 | 0.00 | - | 2 | 1 |
| 1.25 | 0.00 | - | 77 | 142 | 1,220.00 | 276.95 | 0.00 | - | 2 | 62 |
| 0.70 | 0.00 | - | - | - | 1,230.00 | - | - | - | - | - |
| 0.47 | -3.57 | -88.37% | 1 | 16 | 1,240.00 | 268.67 | 0.00 | - | - | 19 |
| 0.40 | -0.20 | -33.33% | 1 | 1 | 1,250.00 | 280.51 | 0.00 | - | 2 | 0 |
| 0.51 | 0.00 | - | 22 | 166 | 1,260.00 | 282.98 | 0.00 | - | 1 | 26 |
| 0.50 | 0.00 | - | 1 | 14 | 1,280.00 | - | - | - | - | - |
| 0.27 | -0.08 | -22.86% | 21 | 89 | 1,300.00 | 360.79 | 0.00 | - | 2 | 0 |
| 0.95 | 0.00 | - | 2 | 3 | 1,320.00 | - | - | - | - | - |
| 1.67 | 0.00 | - | 1 | 5 | 1,340.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 7 | 12 | 1,360.00 | 390.54 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,380.00 | 436.22 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | 1 | 3 | 1,400.00 | 428.61 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,420.00 | 476.48 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,440.00 | 534.80 | 0.00 | - | 6 | 3 |
