香港股市 將在 3 小時 3 分鐘 開市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
614.45+13.15 (+2.19%)
收市價: 04:00PM EST
613.00 -1.45 (-0.24%)
收市後: 05:17PM EST
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO250117C002300002023-01-19 10:25AM EST230.00338.05380.50390.000.00--744.58%
AVGO250117C002500002023-01-19 10:25AM EST250.00319.55361.00371.000.00-71442.72%
AVGO250117C002600002023-01-18 12:31PM EST260.00320.72352.00361.000.00-1641.06%
AVGO250117C003000002023-01-18 12:00PM EST300.00288.40316.00325.500.00-1340.02%
AVGO250117C003400002022-10-21 11:18AM EST340.00142.69199.20205.800.00-120.00%
AVGO250117C003500002022-12-27 10:45AM EST350.00222.70258.80267.000.00-31023.22%
AVGO250117C003600002023-01-31 3:52PM EST360.00239.95266.00275.500.00-2638.64%
AVGO250117C003700002022-10-28 12:04PM EST370.00147.60190.40197.900.00-200.00%
AVGO250117C004000002023-01-09 1:31PM EST400.00231.00236.50244.400.00-510837.71%
AVGO250117C004100002022-10-26 12:42PM EST410.00117.00163.50171.500.00-100.00%
AVGO250117C004200002023-01-03 12:47PM EST420.00178.00210.70218.000.00--231.47%
AVGO250117C004300002023-01-10 9:46AM EST430.00175.00214.50222.100.00-1736.91%
AVGO250117C004400002023-01-30 10:38AM EST440.00184.00207.40215.500.00-32236.92%
AVGO250117C004500002023-01-09 3:30PM EST450.00188.12200.50208.500.00-33536.68%
AVGO250117C004600002023-01-06 10:23AM EST460.00169.60178.10186.900.00-343030.23%
AVGO250117C004700002023-01-26 2:01PM EST470.00171.27187.20194.900.00-3836.21%
AVGO250117C004800002023-01-26 2:01PM EST480.00164.77180.30188.000.00-316835.87%
AVGO250117C004900002023-01-04 2:37PM EST490.00140.10159.00168.000.00-301930.52%
AVGO250117C005000002023-02-02 3:02PM EST500.00162.00167.90174.900.00-112735.33%
AVGO250117C005100002023-01-30 10:40AM EST510.00142.00161.30166.900.00-7534.47%
AVGO250117C005200002023-01-31 9:55AM EST520.00137.40155.10163.000.00-13135.03%
AVGO250117C005300002023-02-03 9:30AM EST530.00138.00149.30157.000.00-52034.79%
AVGO250117C005400002022-11-21 1:55PM EST540.0094.70111.50118.500.00-1323.61%
AVGO250117C005500002023-02-02 1:35PM EST550.00133.00137.80145.000.00-104434.20%
AVGO250117C005600002023-02-03 10:49AM EST560.00127.72131.40139.500.00-231434.01%
AVGO250117C005700002023-01-12 2:45PM EST570.00112.80126.50134.200.00-18833.84%
AVGO250117C005800002023-01-19 2:20PM EST580.0095.00120.20128.800.00-164533.60%
AVGO250117C005900002023-02-07 10:10AM EST590.00112.80116.40123.00+11.00+10.81%42733.19%
AVGO250117C006000002023-02-07 3:09PM EST600.00115.15112.60118.90+14.55+14.46%310133.27%
AVGO250117C006100002023-02-07 3:09PM EST610.00110.40105.10113.90+11.80+11.97%261833.03%
AVGO250117C006200002023-01-31 1:45PM EST620.0087.10100.00109.000.00-45332.79%
AVGO250117C006300002023-01-31 3:57PM EST630.0077.6597.90104.700.00-11132.68%
AVGO250117C006400002023-01-31 11:20AM EST640.0078.0091.7099.700.00-12832.34%
AVGO250117C006600002023-02-06 10:19AM EST660.0076.2785.0091.800.00-19032.15%
AVGO250117C006800002023-02-03 1:27PM EST680.0069.0575.0084.000.00-17231.85%
AVGO250117C007000002023-02-03 9:34AM EST700.0059.3069.9074.000.00-23330.76%
AVGO250117C007200002023-02-07 9:34AM EST720.0059.1063.2069.50+3.50+6.29%420931.15%
AVGO250117C007300002023-01-30 10:00AM EST730.0049.8058.3066.100.00-1230.96%
AVGO250117C007400002023-02-03 9:48AM EST740.0049.1656.7063.200.00-11130.88%
AVGO250117C007600002023-01-30 11:18AM EST760.0041.9450.5057.500.00-10010030.66%
AVGO250117C007800002022-12-12 3:56PM EST780.0035.9036.5043.500.00-22127.70%
AVGO250117C008000002023-02-06 10:13AM EST800.0036.3740.6045.700.00-21329.71%
AVGO250117C008400002023-01-30 11:18AM EST840.0025.9532.9038.500.00-10010129.76%
AVGO250117C009000002023-02-07 11:59AM EST900.0022.5023.9028.50+4.50+25.00%1129.35%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO250117P002200002023-01-19 11:55AM EST220.006.703.009.000.00-24351.97%
AVGO250117P002300002023-01-11 12:18PM EST230.007.762.009.500.00-14150.62%
AVGO250117P002400002023-01-27 12:32PM EST240.006.004.509.900.00-13849.17%
AVGO250117P002500002023-01-20 11:00AM EST250.009.033.009.600.00-53446.92%
AVGO250117P002600002023-01-09 3:52PM EST260.0010.206.3011.000.00-1946.75%
AVGO250117P002700002023-01-25 11:05AM EST270.0010.004.4012.100.00-1646.15%
AVGO250117P002800002023-02-03 1:57PM EST280.009.007.609.600.00-1341.73%
AVGO250117P002900002023-01-10 2:08PM EST290.0013.508.5011.200.00-1341.82%
AVGO250117P003000002023-01-10 2:05PM EST300.0015.6010.1011.900.00-1940.90%
AVGO250117P003100002023-02-02 11:23AM EST310.0011.5010.8015.300.00-1942.33%
AVGO250117P003200002023-01-09 12:49PM EST320.0015.7011.1016.000.00-1941.30%
AVGO250117P003300002023-01-13 11:51AM EST330.0018.0512.9015.700.00-11739.49%
AVGO250117P003400002022-12-12 10:00AM EST340.0022.5019.6023.600.00-1643.54%
AVGO250117P003500002023-02-03 3:16PM EST350.0018.3015.1018.200.00-2938.29%
AVGO250117P003600002023-01-26 12:40PM EST360.0018.0016.3019.200.00-1837.47%
AVGO250117P003700002023-02-07 3:24PM EST370.0019.2017.9021.20-3.30-14.67%67437.28%
AVGO250117P003800002023-01-26 10:28AM EST380.0019.8018.3022.400.00-114836.53%
AVGO250117P003900002023-01-10 12:58PM EST390.0033.1021.4024.200.00-12236.11%
AVGO250117P004000002023-01-31 1:13PM EST400.0026.3023.2027.900.00-2742036.67%
AVGO250117P004100002022-12-09 2:09PM EST410.0038.7531.6036.300.00-51839.41%
AVGO250117P004200002023-01-30 10:12AM EST420.0031.9026.3031.500.00-52935.54%
AVGO250117P004300002023-01-30 10:12AM EST430.0034.3028.6032.400.00-5834.51%
AVGO250117P004400002023-01-30 10:11AM EST440.0036.4030.6035.200.00-55834.34%
AVGO250117P004500002023-02-06 2:41PM EST450.0034.6032.8037.300.00-145033.81%
AVGO250117P004600002023-02-01 9:50AM EST460.0040.0035.2040.300.00-6411533.62%
AVGO250117P004700002023-02-03 3:38PM EST470.0041.1037.7043.000.00-117233.26%
AVGO250117P004800002023-01-30 10:09AM EST480.0047.2039.0044.600.00-48532.42%
AVGO250117P004900002023-02-02 12:42PM EST490.0045.4041.6048.400.00-21432.41%
AVGO250117P005000002023-02-07 1:48PM EST500.0048.6046.4050.70-2.00-3.95%5631.78%
AVGO250117P005100002023-02-07 3:35PM EST510.0051.0048.3054.00-6.20-10.84%21031.49%
AVGO250117P005200002023-01-30 10:00AM EST520.0061.3051.6057.600.00-38031.25%
AVGO250117P005300002023-01-30 9:58AM EST530.0065.1053.5061.000.00-3430.90%
AVGO250117P005400002023-01-26 1:29PM EST540.0067.7057.5064.200.00-16230.44%
AVGO250117P005500002023-01-30 10:00AM EST550.0071.9062.4067.700.00-330430.04%
AVGO250117P005600002023-01-24 1:04PM EST560.0077.3565.5071.500.00-1329.70%
AVGO250117P005700002023-01-30 10:00AM EST570.0080.4069.4075.500.00-3429.38%
AVGO250117P005800002023-02-01 3:42PM EST580.0077.2575.0077.700.00-12928.46%
AVGO250117P005900002023-02-01 3:42PM EST590.0081.4077.6083.100.00-1828.49%
AVGO250117P006000002023-02-06 1:31PM EST600.0090.3080.8087.400.00-61628.14%
AVGO250117P006100002023-02-03 3:11PM EST610.0096.3584.1092.400.00-31134627.95%
AVGO250117P006200002023-01-10 10:02AM EST620.00123.4090.4096.600.00--127.48%
AVGO250117P006300002023-01-20 3:35PM EST630.00120.0095.00101.400.00-1227.15%
AVGO250117P006400002023-01-19 2:33PM EST640.00127.80100.30106.200.00-2226.77%
AVGO250117P006600002023-01-30 11:58AM EST660.00124.50109.40116.700.00-29526.15%
AVGO250117P006800002023-01-10 10:32AM EST680.00162.70120.90127.200.00-2225.34%
AVGO250117P007000002023-01-09 12:15PM EST700.00148.90132.00138.800.00-2224.67%
AVGO250117P007200002023-01-09 9:52AM EST720.00163.00144.60150.900.00--023.95%
AVGO250117P007600002022-12-27 10:47AM EST760.00222.45180.50188.800.00-3026.30%
AVGO250117P007800002022-12-28 3:11PM EST780.00246.13201.00208.700.00--627.64%
AVGO250117P008000002022-12-30 11:59AM EST800.00255.38217.10225.400.00-6227.87%
AVGO250117P008200002023-01-06 1:29PM EST820.00246.65230.60237.700.00-6226.48%
AVGO250117P008400002023-01-12 10:10AM EST840.00270.00232.20241.000.00-7721.12%
AVGO250117P008600002023-01-30 9:30AM EST860.00279.75249.20255.500.00-7719.42%