認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO250117C00220000 | 2024-03-20 12:02PM EDT | 220.00 | 1,022.50 | 978.60 | 993.60 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250117C00230000 | 2023-01-19 11:25AM EDT | 230.00 | 338.05 | 361.50 | 370.80 | 0.00 | - | - | 7 | 0.00% |
| AVGO250117C00250000 | 2024-04-22 11:15AM EDT | 250.00 | 955.63 | 975.70 | 990.70 | 0.00 | - | 1 | 6 | 90.63% |
| AVGO250117C00260000 | 2024-03-19 3:06PM EDT | 260.00 | 976.20 | 993.30 | 1,006.20 | 0.00 | - | 25 | 3 | 131.61% |
| AVGO250117C00270000 | 2023-07-12 10:55AM EDT | 270.00 | 628.42 | 550.20 | 567.30 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO250117C00290000 | 2024-03-11 9:31AM EDT | 290.00 | 974.00 | 1,026.10 | 1,042.70 | 0.00 | - | 1 | 0 | 194.52% |
| AVGO250117C00300000 | 2023-12-21 1:14PM EDT | 300.00 | 824.80 | 904.00 | 923.80 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO250117C00320000 | 2023-09-18 12:05PM EDT | 320.00 | 532.73 | 565.20 | 581.20 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250117C00330000 | 2023-12-13 2:19PM EDT | 330.00 | 746.50 | 774.10 | 789.30 | 0.00 | - | 8 | 0 | 0.00% |
| AVGO250117C00340000 | 2022-10-21 12:18PM EDT | 340.00 | 142.69 | 199.20 | 205.80 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO250117C00350000 | 2024-03-14 12:06PM EDT | 350.00 | 916.60 | 992.30 | 1,003.60 | 0.00 | - | 2 | 8 | 188.59% |
| AVGO250117C00360000 | 2024-03-06 10:30AM EDT | 360.00 | 1,026.00 | 972.00 | 986.00 | 0.00 | - | 1 | 5 | 177.16% |
| AVGO250117C00370000 | 2024-03-06 10:30AM EDT | 370.00 | 1,016.00 | 962.30 | 977.20 | 0.00 | - | 1 | 1 | 173.94% |
| AVGO250117C00380000 | 2023-09-18 12:05PM EDT | 380.00 | 477.11 | 511.30 | 524.20 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250117C00400000 | 2024-03-06 10:37AM EDT | 400.00 | 970.55 | 933.50 | 946.30 | 0.00 | - | 1 | 108 | 163.38% |
| AVGO250117C00410000 | 2024-03-13 12:30PM EDT | 410.00 | 854.33 | 934.90 | 948.70 | 0.00 | - | 1 | 3 | 168.56% |
| AVGO250117C00420000 | 2024-02-16 3:23PM EDT | 420.00 | 845.67 | 810.00 | 830.00 | 0.00 | - | 1 | 4 | 59.69% |
| AVGO250117C00430000 | 2023-06-23 2:46PM EDT | 430.00 | 410.81 | 476.00 | 490.00 | 0.00 | - | 1 | 8 | 0.00% |
| AVGO250117C00440000 | 2023-06-30 10:12AM EDT | 440.00 | 446.00 | 466.20 | 483.30 | 0.00 | - | 1 | 21 | 0.00% |
| AVGO250117C00450000 | 2024-03-15 10:08AM EDT | 450.00 | 801.05 | 896.50 | 908.80 | 0.00 | - | 1 | 40 | 156.19% |
| AVGO250117C00460000 | 2023-08-08 10:46AM EDT | 460.00 | 438.15 | 404.10 | 418.30 | 0.00 | - | 1 | 30 | 0.00% |
| AVGO250117C00470000 | 2024-03-04 2:48PM EDT | 470.00 | 949.88 | 896.00 | 912.00 | 0.00 | - | 1 | 8 | 163.55% |
| AVGO250117C00480000 | 2024-04-11 2:16PM EDT | 480.00 | 916.00 | 754.20 | 768.00 | 0.00 | - | 19 | 164 | 56.07% |
| AVGO250117C00490000 | 2023-01-04 3:37PM EDT | 490.00 | 140.10 | 159.00 | 168.00 | 0.00 | - | 30 | 19 | 0.00% |
| AVGO250117C00500000 | 2024-03-08 11:31AM EDT | 500.00 | 874.00 | 840.00 | 858.00 | 0.00 | - | 2 | 43 | 139.91% |
| AVGO250117C00510000 | 2023-07-14 2:18PM EDT | 510.00 | 410.00 | 344.00 | 359.10 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO250117C00520000 | 2023-11-17 2:31PM EDT | 520.00 | 478.80 | 613.50 | 628.00 | 0.00 | - | 5 | 33 | 0.00% |
| AVGO250117C00530000 | 2024-01-02 4:37PM EDT | 530.00 | 565.07 | 672.00 | 688.50 | 0.00 | - | 1 | 22 | 0.00% |
| AVGO250117C00540000 | 2023-09-12 11:02AM EDT | 540.00 | 342.00 | 387.70 | 399.20 | 0.00 | - | 1 | 13 | 0.00% |
| AVGO250117C00550000 | 2024-01-24 12:21PM EDT | 550.00 | 721.12 | 750.30 | 768.00 | 0.00 | - | 1 | 20 | 105.52% |
| AVGO250117C00560000 | 2024-03-04 11:27AM EDT | 560.00 | 878.00 | 810.00 | 827.00 | 0.00 | - | 1 | 431 | 140.94% |
| AVGO250117C00570000 | 2024-03-14 10:04AM EDT | 570.00 | 694.45 | 781.90 | 794.70 | 0.00 | - | 1 | 67 | 128.08% |
| AVGO250117C00580000 | 2024-02-13 3:34PM EDT | 580.00 | 680.88 | 686.00 | 705.80 | 0.00 | - | 18 | 79 | 79.89% |
| AVGO250117C00590000 | 2024-01-10 4:53PM EDT | 590.00 | 507.01 | 699.60 | 715.60 | 0.00 | - | 5 | 59 | 91.65% |
| AVGO250117C00600000 | 2024-03-20 11:03AM EDT | 600.00 | 651.63 | 613.10 | 627.70 | 0.00 | - | 1 | 207 | 0.00% |
| AVGO250117C00610000 | 2024-03-11 10:07AM EDT | 610.00 | 671.00 | 721.80 | 737.40 | 0.00 | - | 1 | 520 | 110.20% |
| AVGO250117C00620000 | 2024-03-21 9:30AM EDT | 620.00 | 726.07 | 594.30 | 609.30 | 0.00 | - | 3 | 153 | 0.00% |
| AVGO250117C00630000 | 2024-02-26 2:35PM EDT | 630.00 | 692.50 | 696.50 | 710.20 | 0.00 | - | 1 | 116 | 103.36% |
| AVGO250117C00640000 | 2024-04-17 12:41PM EDT | 640.00 | 673.87 | 600.20 | 615.00 | 0.00 | - | 1 | 209 | 56.69% |
| AVGO250117C00660000 | 2024-03-06 10:30AM EDT | 660.00 | 742.00 | 686.10 | 701.10 | 0.00 | - | 2 | 262 | 107.29% |
| AVGO250117C00680000 | 2024-04-02 11:53AM EDT | 680.00 | 651.22 | 565.30 | 580.00 | 0.00 | - | 2 | 140 | 50.40% |
| AVGO250117C00700000 | 2024-04-12 11:26AM EDT | 700.00 | 666.18 | 547.80 | 560.70 | 0.00 | - | 3 | 165 | 54.32% |
| AVGO250117C00720000 | 2024-04-16 9:35AM EDT | 720.00 | 616.90 | 529.50 | 542.50 | 0.00 | - | 1 | 316 | 53.32% |
| AVGO250117C00730000 | 2024-02-20 3:45PM EDT | 730.00 | 523.25 | 636.80 | 652.00 | 0.00 | - | 2 | 10 | 103.42% |
| AVGO250117C00740000 | 2024-02-20 3:45PM EDT | 740.00 | 514.50 | 627.60 | 642.90 | 0.00 | - | 2 | 32 | 101.99% |
| AVGO250117C00760000 | 2024-04-15 9:36AM EDT | 760.00 | 622.70 | 492.90 | 506.90 | 0.00 | - | 1 | 665 | 51.63% |
| AVGO250117C00780000 | 2024-03-25 10:19AM EDT | 780.00 | 601.00 | 476.00 | 487.70 | 0.00 | - | 1 | 206 | 49.95% |
| AVGO250117C00800000 | 2024-04-19 12:11PM EDT | 800.00 | 459.51 | 458.30 | 469.60 | 0.00 | - | 1 | 60 | 48.85% |
| AVGO250117C00820000 | 2024-04-05 1:21PM EDT | 820.00 | 564.40 | 440.00 | 452.90 | 0.00 | - | 3 | 63 | 48.39% |
| AVGO250117C00840000 | 2024-04-01 1:11PM EDT | 840.00 | 536.53 | 424.60 | 436.00 | 0.00 | - | 1 | 176 | 47.75% |
| AVGO250117C00860000 | 2024-04-19 9:33AM EDT | 860.00 | 433.78 | 404.20 | 418.90 | 0.00 | - | 1 | 406 | 46.94% |
| AVGO250117C00880000 | 2024-04-17 12:08PM EDT | 880.00 | 468.00 | 391.20 | 404.00 | 0.00 | - | 5 | 71 | 46.97% |
| AVGO250117C00900000 | 2024-04-19 11:46AM EDT | 900.00 | 382.70 | 372.00 | 384.50 | 0.00 | - | 5 | 365 | 45.07% |
| AVGO250117C00920000 | 2024-04-22 10:19AM EDT | 920.00 | 349.50 | 357.70 | 368.40 | 0.00 | - | 1 | 123 | 44.47% |
| AVGO250117C00940000 | 2024-04-19 3:05PM EDT | 940.00 | 322.10 | 341.90 | 354.90 | 0.00 | - | 1 | 109 | 44.73% |
| AVGO250117C00960000 | 2024-04-19 3:04PM EDT | 960.00 | 308.57 | 323.40 | 337.40 | 0.00 | - | 1 | 50 | 43.47% |
| AVGO250117C00980000 | 2024-04-19 2:38PM EDT | 980.00 | 300.00 | 310.20 | 322.30 | 0.00 | - | 2 | 106 | 42.97% |
| AVGO250117C01000000 | 2024-04-19 1:16PM EDT | 1,000.00 | 300.00 | 297.20 | 306.80 | 0.00 | - | 4 | 115 | 42.26% |
| AVGO250117C01010000 | 2024-04-05 10:32AM EDT | 1,010.00 | 380.03 | 290.10 | 299.90 | 0.00 | - | 1 | 24 | 42.14% |
| AVGO250117C01020000 | 2024-03-22 12:18PM EDT | 1,020.00 | 403.81 | 260.50 | 273.30 | 0.00 | - | 1 | 147 | 35.87% |
| AVGO250117C01030000 | 2024-03-08 11:05AM EDT | 1,030.00 | 394.00 | 366.00 | 381.10 | 0.00 | - | 1 | 35 | 67.01% |
| AVGO250117C01040000 | 2024-03-26 12:56PM EDT | 1,040.00 | 371.48 | 267.60 | 278.60 | 0.00 | - | 3 | 21 | 41.46% |
| AVGO250117C01050000 | 2024-03-20 11:03AM EDT | 1,050.00 | 275.58 | 242.10 | 256.40 | 0.00 | - | 2 | 251 | 36.77% |
| AVGO250117C01060000 | 2024-03-25 9:59AM EDT | 1,060.00 | 358.97 | 256.00 | 265.30 | 0.00 | - | 2 | 55 | 41.16% |
| AVGO250117C01070000 | 2024-04-22 2:54PM EDT | 1,070.00 | 250.00 | 249.70 | 260.40 | 0.00 | - | 1 | 109 | 41.46% |
| AVGO250117C01080000 | 2024-03-08 4:46PM EDT | 1,080.00 | 323.95 | 329.00 | 344.30 | 0.00 | - | 1 | 140 | 63.74% |
| AVGO250117C01090000 | 2024-03-22 9:34AM EDT | 1,090.00 | 350.00 | 217.00 | 230.70 | 0.00 | - | 10 | 29 | 36.51% |
| AVGO250117C01100000 | 2024-04-12 3:25PM EDT | 1,100.00 | 325.89 | 230.40 | 239.30 | 0.00 | - | 2 | 278 | 40.43% |
| AVGO250117C01110000 | 2024-04-02 10:10AM EDT | 1,110.00 | 290.72 | 223.80 | 233.00 | 0.00 | - | 1 | 26 | 40.25% |
| AVGO250117C01120000 | 2024-04-17 2:35PM EDT | 1,120.00 | 271.10 | 218.60 | 226.90 | 0.00 | - | 1 | 42 | 40.09% |
| AVGO250117C01130000 | 2024-04-03 11:14AM EDT | 1,130.00 | 328.00 | 212.40 | 220.60 | 0.00 | - | 1 | 22 | 39.86% |
| AVGO250117C01140000 | 2024-03-18 10:20AM EDT | 1,140.00 | 227.30 | 245.50 | 257.30 | 0.00 | - | 1 | 37 | 50.61% |
| AVGO250117C01150000 | 2024-04-19 9:33AM EDT | 1,150.00 | 223.43 | 197.20 | 209.00 | 0.00 | - | 1 | 145 | 39.60% |
| AVGO250117C01160000 | 2024-04-22 12:45PM EDT | 1,160.00 | 189.90 | 195.30 | 204.30 | 0.00 | - | 1 | 64 | 39.70% |
| AVGO250117C01170000 | 2024-04-19 10:32AM EDT | 1,170.00 | 200.71 | 190.60 | 197.20 | 0.00 | - | 1 | 204 | 39.19% |
| AVGO250117C01180000 | 2024-04-19 1:40PM EDT | 1,180.00 | 183.50 | 182.50 | 192.50 | 0.00 | - | 11 | 99 | 39.25% |
| AVGO250117C01190000 | 2024-04-03 11:42AM EDT | 1,190.00 | 287.00 | 180.20 | 187.10 | 0.00 | - | 2 | 32 | 39.11% |
| AVGO250117C01200000 | 2024-04-22 3:17PM EDT | 1,200.00 | 178.42 | 175.20 | 181.40 | 0.00 | - | 13 | 383 | 38.88% |
| AVGO250117C01210000 | 2024-04-22 1:26PM EDT | 1,210.00 | 164.72 | 169.50 | 175.60 | 0.00 | - | 2 | 46 | 38.60% |
| AVGO250117C01220000 | 2024-04-19 2:40PM EDT | 1,220.00 | 155.50 | 164.10 | 174.50 | 0.00 | - | 2 | 63 | 39.43% |
| AVGO250117C01240000 | 2024-04-22 2:24PM EDT | 1,240.00 | 159.00 | 154.60 | 162.00 | 0.00 | - | 3 | 471 | 38.55% |
| AVGO250117C01260000 | 2024-04-19 3:33PM EDT | 1,260.00 | 138.90 | 146.40 | 152.90 | 0.00 | - | 5 | 117 | 38.40% |
| AVGO250117C01280000 | 2024-04-22 9:35AM EDT | 1,280.00 | 130.10 | 137.80 | 147.60 | 0.00 | - | 1 | 465 | 39.05% |
| AVGO250117C01300000 | 2024-04-22 12:14PM EDT | 1,300.00 | 124.50 | 129.30 | 133.80 | 0.00 | - | 2 | 1,035 | 37.62% |
| AVGO250117C01320000 | 2024-04-22 10:38AM EDT | 1,320.00 | 113.57 | 120.80 | 126.20 | 0.00 | - | 2 | 586 | 37.56% |
| AVGO250117C01340000 | 2024-04-22 10:04AM EDT | 1,340.00 | 112.70 | 113.20 | 119.30 | 0.00 | - | 3 | 523 | 37.59% |
| AVGO250117C01360000 | 2024-04-22 3:28PM EDT | 1,360.00 | 108.00 | 105.60 | 112.70 | 0.00 | - | 11 | 848 | 37.61% |
| AVGO250117C01380000 | 2024-04-22 3:20PM EDT | 1,380.00 | 101.20 | 99.00 | 104.90 | 0.00 | - | 6 | 625 | 37.26% |
| AVGO250117C01400000 | 2024-04-22 3:17PM EDT | 1,400.00 | 96.90 | 93.60 | 98.70 | 0.00 | - | 2 | 542 | 37.21% |
| AVGO250117C01420000 | 2024-04-22 2:34PM EDT | 1,420.00 | 89.89 | 86.90 | 91.90 | 0.00 | - | 10 | 618 | 36.95% |
| AVGO250117C01440000 | 2024-04-22 3:20PM EDT | 1,440.00 | 82.50 | 81.00 | 87.20 | 0.00 | - | 1 | 138 | 37.12% |
| AVGO250117C01460000 | 2024-04-15 12:30PM EDT | 1,460.00 | 133.55 | 75.00 | 81.50 | 0.00 | - | 25 | 447 | 36.97% |
| AVGO250117C01480000 | 2024-04-19 1:50PM EDT | 1,480.00 | 73.00 | 68.60 | 74.50 | 0.00 | - | 1 | 105 | 36.42% |
| AVGO250117C01500000 | 2024-04-23 9:38AM EDT | 1,500.00 | 67.50 | 65.80 | 69.70 | +1.90 | +2.90% | 1 | 1,587 | 36.35% |
| AVGO250117C01520000 | 2024-04-22 2:34PM EDT | 1,520.00 | 63.90 | 59.60 | 65.80 | 0.00 | - | 3 | 132 | 36.45% |
| AVGO250117C01540000 | 2024-04-19 1:13PM EDT | 1,540.00 | 59.50 | 57.00 | 62.30 | 0.00 | - | 2 | 101 | 36.60% |
| AVGO250117C01560000 | 2024-04-22 11:59AM EDT | 1,560.00 | 50.25 | 53.20 | 56.50 | 0.00 | - | 1 | 54 | 36.05% |
| AVGO250117C01580000 | 2024-04-22 10:17AM EDT | 1,580.00 | 48.75 | 49.40 | 53.20 | 0.00 | - | 5 | 99 | 36.13% |
| AVGO250117C01600000 | 2024-04-22 1:54PM EDT | 1,600.00 | 47.40 | 44.40 | 48.90 | 0.00 | - | 15 | 555 | 35.85% |
| AVGO250117C01610000 | 2024-04-22 1:52PM EDT | 1,610.00 | 45.00 | 42.60 | 49.10 | 0.00 | - | 5 | 34 | 36.39% |
| AVGO250117C01620000 | 2024-04-18 3:42PM EDT | 1,620.00 | 54.59 | 42.40 | 45.40 | 0.00 | - | 3 | 240 | 35.75% |
| AVGO250117C01640000 | 2024-04-22 3:24PM EDT | 1,640.00 | 40.26 | 39.40 | 42.70 | 0.00 | - | 4 | 158 | 35.82% |
| AVGO250117C01660000 | 2024-04-22 3:24PM EDT | 1,660.00 | 37.46 | 36.30 | 40.00 | 0.00 | - | 5 | 149 | 35.84% |
| AVGO250117C01680000 | 2024-04-22 9:57AM EDT | 1,680.00 | 33.99 | 33.70 | 36.70 | 0.00 | - | 1 | 126 | 35.61% |
| AVGO250117C01700000 | 2024-04-22 2:42PM EDT | 1,700.00 | 32.50 | 31.30 | 35.40 | 0.00 | - | 4 | 155 | 36.00% |
| AVGO250117C01720000 | 2024-04-17 2:21PM EDT | 1,720.00 | 47.00 | 28.80 | 31.60 | 0.00 | - | 1 | 57 | 35.46% |
| AVGO250117C01740000 | 2024-04-22 2:34PM EDT | 1,740.00 | 28.70 | 26.60 | 29.50 | 0.00 | - | 1 | 65 | 35.47% |
| AVGO250117C01760000 | 2024-04-19 3:09PM EDT | 1,760.00 | 25.00 | 24.50 | 27.10 | 0.00 | - | 1 | 25 | 35.30% |
| AVGO250117C01780000 | 2024-04-19 10:30AM EDT | 1,780.00 | 27.61 | 22.70 | 26.00 | 0.00 | - | 1 | 44 | 35.60% |
| AVGO250117C01800000 | 2024-04-22 2:38PM EDT | 1,800.00 | 23.40 | 20.90 | 23.60 | 0.00 | - | 3 | 226 | 35.32% |
| AVGO250117C01820000 | 2024-04-18 1:12PM EDT | 1,820.00 | 28.15 | 19.00 | 22.50 | 0.00 | - | 1 | 10 | 35.55% |
| AVGO250117C01840000 | 2024-04-16 3:52PM EDT | 1,840.00 | 39.50 | 16.60 | 21.30 | 0.00 | - | 11 | 102 | 35.69% |
| AVGO250117C01860000 | 2024-04-22 10:39AM EDT | 1,860.00 | 15.69 | 16.30 | 21.50 | 0.00 | - | 8 | 91 | 36.44% |
| AVGO250117C01880000 | 2024-04-15 1:26PM EDT | 1,880.00 | 33.80 | 14.90 | 19.60 | 0.00 | - | 4 | 255 | 36.21% |
| AVGO250117C01900000 | 2024-04-18 3:55PM EDT | 1,900.00 | 20.71 | 13.00 | 17.00 | 0.00 | - | 4 | 56 | 35.56% |
| AVGO250117C01920000 | 2024-03-07 2:24PM EDT | 1,920.00 | 71.60 | 31.30 | 36.50 | 0.00 | - | 6 | 110 | 44.53% |
| AVGO250117C01940000 | 2024-04-19 11:03AM EDT | 1,940.00 | 15.00 | 11.80 | 14.40 | 0.00 | - | 1 | 8 | 35.36% |
| AVGO250117C01960000 | 2024-04-19 2:47PM EDT | 1,960.00 | 11.50 | 10.90 | 12.80 | 0.00 | - | 1 | 128 | 34.99% |
| AVGO250117C01980000 | 2024-04-17 9:33AM EDT | 1,980.00 | 26.15 | 10.00 | 11.90 | 0.00 | - | 2 | 6 | 34.99% |
| AVGO250117C02000000 | 2024-04-22 1:37PM EDT | 2,000.00 | 10.00 | 9.40 | 13.50 | 0.00 | - | 1 | 111 | 36.54% |
| AVGO250117C02100000 | 2024-04-22 1:47PM EDT | 2,100.00 | 6.90 | 4.80 | 8.10 | 0.00 | - | 175 | 312 | 35.37% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO250117P00220000 | 2024-04-22 12:40PM EDT | 220.00 | 0.30 | 0.05 | 1.40 | 0.00 | - | 8 | 291 | 80.84% |
| AVGO250117P00230000 | 2024-01-02 1:22PM EDT | 230.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | 5 | 67 | 73.24% |
| AVGO250117P00240000 | 2024-02-16 3:45PM EDT | 240.00 | 0.85 | 0.00 | 6.50 | 0.00 | - | 1 | 55 | 94.03% |
| AVGO250117P00250000 | 2024-02-16 3:45PM EDT | 250.00 | 0.90 | 0.00 | 6.60 | 0.00 | - | 1 | 42 | 91.93% |
| AVGO250117P00260000 | 2024-02-13 3:38PM EDT | 260.00 | 0.48 | 0.00 | 0.80 | 0.00 | - | 1 | 38 | 68.43% |
| AVGO250117P00270000 | 2024-03-05 11:19AM EDT | 270.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 1 | 75 | 68.43% |
| AVGO250117P00280000 | 2023-11-28 3:43PM EDT | 280.00 | 0.95 | 0.00 | 5.40 | 0.00 | - | 2 | 9 | 82.93% |
| AVGO250117P00290000 | 2023-12-07 2:56PM EDT | 290.00 | 0.85 | 0.00 | 3.20 | 0.00 | - | 10 | 11 | 75.20% |
| AVGO250117P00300000 | 2024-01-23 3:54PM EDT | 300.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 34 | 61.87% |
| AVGO250117P00310000 | 2024-03-11 9:30AM EDT | 310.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 25.00% |
| AVGO250117P00320000 | 2024-02-08 3:58PM EDT | 320.00 | 0.60 | 0.10 | 2.85 | 0.00 | - | 1 | 14 | 69.47% |
| AVGO250117P00330000 | 2024-02-15 4:22PM EDT | 330.00 | 0.55 | 0.10 | 2.85 | 0.00 | - | 6 | 62 | 67.94% |
| AVGO250117P00340000 | 2024-01-18 3:45PM EDT | 340.00 | 0.78 | 0.15 | 2.20 | 0.00 | - | 2 | 15 | 64.53% |
| AVGO250117P00350000 | 2024-03-21 2:21PM EDT | 350.00 | 0.50 | 0.20 | 3.70 | 0.00 | - | 6 | 86 | 67.58% |
| AVGO250117P00360000 | 2024-03-08 11:25AM EDT | 360.00 | 1.60 | 0.15 | 1.40 | 0.00 | - | 51 | 107 | 58.69% |
| AVGO250117P00370000 | 2024-03-25 10:38AM EDT | 370.00 | 0.54 | 0.15 | 1.50 | 0.00 | - | 10 | 83 | 57.86% |
| AVGO250117P00380000 | 2024-03-13 2:20PM EDT | 380.00 | 0.55 | 0.00 | 3.20 | 0.00 | - | 2 | 273 | 61.66% |
| AVGO250117P00390000 | 2024-03-27 3:18PM EDT | 390.00 | 0.55 | 0.00 | 1.50 | 0.00 | - | 6 | 72 | 54.82% |
| AVGO250117P00400000 | 2024-03-26 11:19AM EDT | 400.00 | 0.80 | 0.10 | 0.90 | 0.00 | - | 1 | 484 | 51.25% |
| AVGO250117P00410000 | 2024-03-28 12:45PM EDT | 410.00 | 0.70 | 0.15 | 2.05 | 0.00 | - | 1 | 26 | 55.09% |
| AVGO250117P00420000 | 2024-03-15 9:55AM EDT | 420.00 | 0.75 | 0.60 | 1.20 | 0.00 | - | 5 | 84 | 52.61% |
| AVGO250117P00430000 | 2024-04-16 9:30AM EDT | 430.00 | 0.90 | 0.00 | 1.65 | 0.00 | - | 1 | 34 | 50.99% |
| AVGO250117P00440000 | 2024-03-08 11:08AM EDT | 440.00 | 2.10 | 0.35 | 2.80 | 0.00 | - | 7 | 108 | 54.27% |
| AVGO250117P00450000 | 2024-03-21 10:33AM EDT | 450.00 | 1.30 | 0.50 | 3.00 | 0.00 | - | 20 | 228 | 53.95% |
| AVGO250117P00460000 | 2023-12-29 2:12PM EDT | 460.00 | 2.50 | 0.75 | 6.60 | 0.00 | - | 9 | 121 | 59.16% |
| AVGO250117P00470000 | 2023-12-29 12:50PM EDT | 470.00 | 2.37 | 0.50 | 6.80 | 0.00 | - | 2 | 205 | 57.90% |
| AVGO250117P00480000 | 2024-04-19 3:07PM EDT | 480.00 | 2.20 | 0.05 | 4.20 | 0.00 | - | 1 | 148 | 52.17% |
| AVGO250117P00490000 | 2023-12-29 1:28PM EDT | 490.00 | 2.95 | 0.95 | 7.10 | 0.00 | - | 2 | 103 | 56.52% |
| AVGO250117P00500000 | 2024-04-19 3:06PM EDT | 500.00 | 2.00 | 0.95 | 2.45 | 0.00 | - | 1 | 214 | 51.16% |
| AVGO250117P00510000 | 2024-02-13 2:46PM EDT | 510.00 | 2.75 | 0.10 | 4.40 | 0.00 | - | 1 | 209 | 55.12% |
| AVGO250117P00520000 | 2024-02-26 3:36PM EDT | 520.00 | 2.30 | 0.50 | 2.50 | 0.00 | - | 1 | 194 | 49.27% |
| AVGO250117P00530000 | 2024-02-12 4:46PM EDT | 530.00 | 3.00 | 1.05 | 3.30 | 0.00 | - | 1 | 35 | 50.44% |
| AVGO250117P00540000 | 2024-03-13 1:13PM EDT | 540.00 | 2.44 | 0.60 | 6.00 | 0.00 | - | 3 | 159 | 54.88% |
| AVGO250117P00550000 | 2024-04-17 12:57PM EDT | 550.00 | 2.25 | 1.70 | 3.00 | 0.00 | - | 10 | 860 | 47.69% |
| AVGO250117P00560000 | 2024-02-09 2:27PM EDT | 560.00 | 3.39 | 0.75 | 3.80 | 0.00 | - | 1 | 44 | 48.58% |
| AVGO250117P00570000 | 2024-02-01 3:03PM EDT | 570.00 | 4.10 | 1.95 | 3.50 | 0.00 | - | 1 | 160 | 46.95% |
| AVGO250117P00580000 | 2024-04-17 9:52AM EDT | 580.00 | 2.50 | 2.00 | 4.40 | 0.00 | - | 1 | 321 | 47.84% |
| AVGO250117P00590000 | 2024-03-21 11:05AM EDT | 590.00 | 5.11 | 2.65 | 6.90 | 0.00 | - | 2 | 36 | 50.98% |
| AVGO250117P00600000 | 2024-04-22 12:49PM EDT | 600.00 | 4.00 | 2.30 | 4.50 | 0.00 | - | 2 | 826 | 46.11% |
| AVGO250117P00610000 | 2024-03-08 10:39AM EDT | 610.00 | 5.70 | 1.20 | 4.60 | 0.00 | - | 7 | 458 | 45.35% |
| AVGO250117P00620000 | 2024-04-11 3:36PM EDT | 620.00 | 3.20 | 2.60 | 5.00 | 0.00 | - | 60 | 261 | 45.10% |
| AVGO250117P00630000 | 2024-04-19 10:49AM EDT | 630.00 | 4.25 | 2.90 | 5.30 | 0.00 | - | 1 | 545 | 44.66% |
| AVGO250117P00640000 | 2024-03-13 1:11PM EDT | 640.00 | 4.86 | 1.30 | 6.50 | 0.00 | - | 2 | 380 | 45.49% |
| AVGO250117P00660000 | 2024-04-12 12:11PM EDT | 660.00 | 4.00 | 4.00 | 6.40 | 0.00 | - | 6 | 188 | 43.51% |
| AVGO250117P00680000 | 2024-04-17 9:45AM EDT | 680.00 | 4.68 | 4.90 | 7.30 | 0.00 | - | 6 | 117 | 42.84% |
| AVGO250117P00700000 | 2024-04-22 9:30AM EDT | 700.00 | 7.60 | 5.60 | 8.60 | 0.00 | - | 1 | 815 | 42.51% |
| AVGO250117P00720000 | 2024-04-16 9:38AM EDT | 720.00 | 5.85 | 6.60 | 9.60 | 0.00 | - | 80 | 349 | 41.73% |
| AVGO250117P00730000 | 2024-04-17 1:02PM EDT | 730.00 | 7.50 | 6.80 | 10.30 | 0.00 | - | 1 | 105 | 41.50% |
| AVGO250117P00740000 | 2024-03-21 10:53AM EDT | 740.00 | 6.33 | 10.80 | 12.20 | 0.00 | - | 1 | 249 | 42.27% |
| AVGO250117P00760000 | 2024-04-19 2:45PM EDT | 760.00 | 12.75 | 9.80 | 10.90 | 0.00 | - | 1 | 181 | 39.37% |
| AVGO250117P00780000 | 2024-04-16 9:49AM EDT | 780.00 | 10.50 | 11.30 | 12.90 | 0.00 | - | 1 | 144 | 39.24% |
| AVGO250117P00800000 | 2024-04-19 12:21PM EDT | 800.00 | 14.00 | 12.50 | 14.60 | 0.00 | - | 3 | 484 | 38.71% |
| AVGO250117P00820000 | 2024-04-09 9:43AM EDT | 820.00 | 10.90 | 14.50 | 16.60 | 0.00 | - | 2 | 267 | 38.28% |
| AVGO250117P00840000 | 2024-04-19 10:30AM EDT | 840.00 | 16.50 | 17.30 | 18.90 | 0.00 | - | 1 | 359 | 37.90% |
| AVGO250117P00860000 | 2024-04-15 12:31PM EDT | 860.00 | 13.10 | 19.70 | 21.30 | 0.00 | - | 1 | 276 | 37.46% |
| AVGO250117P00880000 | 2024-04-22 3:20PM EDT | 880.00 | 23.95 | 21.30 | 24.10 | 0.00 | - | 5 | 461 | 37.11% |
| AVGO250117P00900000 | 2024-04-22 9:38AM EDT | 900.00 | 29.30 | 25.20 | 27.00 | 0.00 | - | 1 | 652 | 36.68% |
| AVGO250117P00920000 | 2024-04-19 3:07PM EDT | 920.00 | 34.90 | 27.90 | 30.40 | 0.00 | - | 2 | 254 | 36.36% |
| AVGO250117P00940000 | 2024-04-19 12:28PM EDT | 940.00 | 34.80 | 31.30 | 34.20 | 0.00 | - | 1 | 566 | 36.09% |
| AVGO250117P00960000 | 2024-04-22 2:26PM EDT | 960.00 | 38.35 | 35.70 | 38.00 | 0.00 | - | 2 | 144 | 35.69% |
| AVGO250117P00980000 | 2024-04-19 1:28PM EDT | 980.00 | 42.50 | 39.80 | 42.70 | 0.00 | - | 2 | 155 | 35.50% |
| AVGO250117P01000000 | 2024-04-22 3:54PM EDT | 1,000.00 | 48.79 | 44.50 | 47.60 | 0.00 | - | 21 | 357 | 35.25% |
| AVGO250117P01010000 | 2024-03-27 10:28AM EDT | 1,010.00 | 36.20 | 46.30 | 50.20 | 0.00 | - | 4 | 45 | 35.13% |
| AVGO250117P01020000 | 2024-04-22 2:08PM EDT | 1,020.00 | 53.88 | 47.40 | 52.80 | 0.00 | - | 1 | 202 | 34.98% |
| AVGO250117P01030000 | 2024-04-17 10:47AM EDT | 1,030.00 | 38.00 | 51.90 | 55.50 | 0.00 | - | 1 | 72 | 34.84% |
| AVGO250117P01040000 | 2024-04-19 9:46AM EDT | 1,040.00 | 52.00 | 54.30 | 58.00 | 0.00 | - | 2 | 46 | 34.60% |
| AVGO250117P01050000 | 2024-04-22 1:16PM EDT | 1,050.00 | 64.60 | 56.60 | 61.10 | 0.00 | - | 4 | 819 | 34.52% |
| AVGO250117P01060000 | 2024-03-21 1:12PM EDT | 1,060.00 | 40.02 | 70.00 | 74.30 | 0.00 | - | 5 | 85 | 37.35% |
| AVGO250117P01070000 | 2024-04-09 3:20PM EDT | 1,070.00 | 46.90 | 63.20 | 68.00 | 0.00 | - | 3 | 88 | 34.46% |
| AVGO250117P01080000 | 2024-04-22 9:41AM EDT | 1,080.00 | 75.50 | 65.80 | 70.70 | 0.00 | - | 1 | 45 | 34.18% |
| AVGO250117P01090000 | 2024-04-16 11:35AM EDT | 1,090.00 | 54.63 | 69.60 | 73.80 | 0.00 | - | 4 | 44 | 33.98% |
| AVGO250117P01100000 | 2024-04-22 1:16PM EDT | 1,100.00 | 81.70 | 73.30 | 77.50 | 0.00 | - | 18 | 292 | 33.91% |
| AVGO250117P01110000 | 2024-04-09 3:20PM EDT | 1,110.00 | 57.20 | 76.80 | 81.10 | 0.00 | - | 3 | 119 | 33.80% |
| AVGO250117P01120000 | 2024-04-22 2:39PM EDT | 1,120.00 | 85.00 | 80.40 | 84.60 | 0.00 | - | 1 | 645 | 33.62% |
| AVGO250117P01130000 | 2024-04-23 9:30AM EDT | 1,130.00 | 86.66 | 83.60 | 89.40 | +16.81 | +24.07% | 3 | 99 | 33.76% |
| AVGO250117P01140000 | 2024-04-23 9:30AM EDT | 1,140.00 | 91.34 | 87.40 | 93.00 | -8.31 | -8.34% | 2 | 66 | 33.56% |
| AVGO250117P01150000 | 2024-04-19 3:10PM EDT | 1,150.00 | 106.10 | 92.40 | 97.80 | 0.00 | - | 3 | 98 | 33.64% |
| AVGO250117P01160000 | 2024-04-18 3:01PM EDT | 1,160.00 | 89.00 | 96.20 | 100.40 | 0.00 | - | 1 | 133 | 33.13% |
| AVGO250117P01170000 | 2024-04-19 12:27PM EDT | 1,170.00 | 106.80 | 100.30 | 105.40 | 0.00 | - | 1 | 131 | 33.20% |
| AVGO250117P01180000 | 2024-04-17 12:00PM EDT | 1,180.00 | 84.81 | 104.80 | 110.00 | 0.00 | - | 2 | 170 | 33.14% |
| AVGO250117P01190000 | 2024-04-22 12:23PM EDT | 1,190.00 | 119.98 | 109.30 | 115.00 | 0.00 | - | 2 | 84 | 33.15% |
| AVGO250117P01200000 | 2024-04-22 3:58PM EDT | 1,200.00 | 121.11 | 112.50 | 119.60 | 0.00 | - | 17 | 584 | 33.03% |
| AVGO250117P01210000 | 2024-04-22 11:32AM EDT | 1,210.00 | 128.00 | 117.90 | 123.00 | 0.00 | - | 3 | 286 | 32.60% |
| AVGO250117P01220000 | 2024-04-22 9:59AM EDT | 1,220.00 | 132.10 | 121.50 | 128.50 | 0.00 | - | 1 | 255 | 32.65% |
| AVGO250117P01240000 | 2024-04-22 2:23PM EDT | 1,240.00 | 137.99 | 132.60 | 137.80 | 0.00 | - | 3 | 420 | 32.26% |
| AVGO250117P01260000 | 2024-04-22 2:08PM EDT | 1,260.00 | 149.38 | 141.30 | 148.70 | 0.00 | - | 5 | 778 | 32.14% |
| AVGO250117P01280000 | 2024-04-19 12:39PM EDT | 1,280.00 | 165.00 | 152.60 | 161.00 | 0.00 | - | 30 | 297 | 32.26% |
| AVGO250117P01300000 | 2024-04-22 9:36AM EDT | 1,300.00 | 177.40 | 165.90 | 171.10 | 0.00 | - | 1 | 652 | 31.75% |
| AVGO250117P01320000 | 2024-04-22 2:00PM EDT | 1,320.00 | 185.00 | 176.70 | 182.40 | 0.00 | - | 14 | 513 | 31.42% |
| AVGO250117P01340000 | 2024-04-22 3:54PM EDT | 1,340.00 | 199.92 | 188.00 | 196.20 | 0.00 | - | 6 | 617 | 31.58% |
| AVGO250117P01360000 | 2024-04-22 12:19PM EDT | 1,360.00 | 214.55 | 201.10 | 207.50 | 0.00 | - | 20 | 636 | 31.05% |
| AVGO250117P01380000 | 2024-04-19 10:54AM EDT | 1,380.00 | 214.22 | 212.70 | 220.80 | 0.00 | - | 12 | 147 | 30.90% |
| AVGO250117P01400000 | 2024-04-19 2:25PM EDT | 1,400.00 | 244.00 | 225.60 | 234.30 | 0.00 | - | 1 | 132 | 30.69% |
| AVGO250117P01420000 | 2024-04-12 3:58PM EDT | 1,420.00 | 185.60 | 239.30 | 248.60 | 0.00 | - | 9 | 139 | 30.60% |
| AVGO250117P01440000 | 2024-04-09 10:26AM EDT | 1,440.00 | 200.30 | 251.60 | 262.50 | 0.00 | - | 3 | 63 | 30.30% |
| AVGO250117P01460000 | 2024-04-22 11:30AM EDT | 1,460.00 | 288.13 | 267.10 | 276.80 | 0.00 | - | 8 | 73 | 30.01% |
| AVGO250117P01480000 | 2024-04-22 11:30AM EDT | 1,480.00 | 303.48 | 281.60 | 291.80 | 0.00 | - | 8 | 44 | 29.81% |
| AVGO250117P01500000 | 2024-04-19 3:52PM EDT | 1,500.00 | 328.74 | 296.90 | 307.80 | 0.00 | - | 1 | 47 | 29.79% |
| AVGO250117P01520000 | 2024-04-19 3:52PM EDT | 1,520.00 | 344.68 | 312.90 | 324.40 | 0.00 | - | 1 | 7 | 29.87% |
| AVGO250117P01540000 | 2024-04-03 12:39PM EDT | 1,540.00 | 245.50 | 329.30 | 343.50 | 0.00 | - | 5 | 7 | 30.63% |
| AVGO250117P01560000 | 2024-04-19 3:04PM EDT | 1,560.00 | 377.13 | 345.00 | 356.70 | 0.00 | - | 1 | 12 | 29.51% |
| AVGO250117P01600000 | 2024-03-21 10:56AM EDT | 1,600.00 | 290.05 | 404.80 | 416.00 | 0.00 | - | - | 1 | 37.29% |
| AVGO250117P01610000 | 2024-04-05 10:13AM EDT | 1,610.00 | 320.60 | 386.30 | 398.80 | 0.00 | - | 6 | 7 | 29.11% |
| AVGO250117P01620000 | 2024-03-22 2:16PM EDT | 1,620.00 | 313.96 | 419.70 | 433.10 | 0.00 | - | 1 | 1 | 37.40% |
| AVGO250117P01640000 | 2024-04-19 3:04PM EDT | 1,640.00 | 447.26 | 412.70 | 424.90 | 0.00 | - | 1 | 1 | 28.90% |
| AVGO250117P01660000 | 2024-04-05 10:06AM EDT | 1,660.00 | 365.40 | 431.00 | 445.20 | 0.00 | - | 1 | 1 | 29.83% |
| AVGO250117P01680000 | 2024-04-05 11:02AM EDT | 1,680.00 | 366.70 | 450.60 | 464.40 | 0.00 | - | 1 | 2 | 30.30% |
| AVGO250117P01700000 | 2024-04-05 3:49PM EDT | 1,700.00 | 385.93 | 467.90 | 479.70 | 0.00 | - | 9 | 7 | 29.05% |
| AVGO250117P01780000 | 2024-02-06 11:03AM EDT | 1,780.00 | 551.60 | 428.00 | 441.90 | 0.00 | - | - | 2 | 0.00% |
| AVGO250117P01800000 | 2024-04-19 10:06AM EDT | 1,800.00 | 552.70 | 562.70 | 577.70 | 0.00 | - | 1 | 1 | 31.59% |
| AVGO250117P01860000 | 2024-03-01 11:07AM EDT | 1,860.00 | 518.27 | 531.60 | 544.80 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO250117P01880000 | 2024-02-12 12:09PM EDT | 1,880.00 | 598.40 | 618.20 | 632.00 | 0.00 | - | 10 | 0 | 0.00% |
| AVGO250117P01960000 | 2024-03-04 10:37AM EDT | 1,960.00 | 575.50 | 590.00 | 606.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO250117P02100000 | 2024-04-19 2:55PM EDT | 2,100.00 | 899.95 | 863.10 | 877.00 | 0.00 | - | 1 | 0 | 40.02% |
