AVGO - Broadcom Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO250117C002300002023-01-19 11:25AM EDT230.00338.05361.50370.800.00--70.00%
AVGO250117C002500002023-05-26 12:22PM EDT250.00531.040.000.000.00-200.00%
AVGO250117C002600002023-02-17 4:54PM EDT260.00339.20366.00375.500.00-260.00%
AVGO250117C002700002023-02-06 11:11AM EDT270.00332.10354.50364.000.00--20.00%
AVGO250117C003000002023-01-18 1:00PM EDT300.00288.40298.00305.500.00-130.00%
AVGO250117C003400002022-10-21 12:18PM EDT340.00142.69199.20205.800.00-120.00%
AVGO250117C003500002023-04-21 12:45PM EDT350.00294.27337.00346.500.00-390.00%
AVGO250117C003600002023-04-21 2:11PM EDT360.00286.85329.00338.000.00-240.00%
AVGO250117C003700002022-10-28 1:04PM EDT370.00147.60190.40197.900.00-200.00%
AVGO250117C004000002023-05-26 1:36PM EDT400.00414.000.000.000.00-100.00%
AVGO250117C004100002023-03-13 9:30AM EDT410.00225.080.000.000.00-120.00%
AVGO250117C004200002023-05-26 10:44AM EDT420.00367.600.000.000.00-200.00%
AVGO250117C004300002023-01-10 10:46AM EDT430.00175.00212.40221.500.00-170.00%
AVGO250117C004400002023-03-03 12:25PM EDT440.00221.00228.20235.600.00-1220.00%
AVGO250117C004500002023-06-01 3:40PM EDT450.00368.530.000.000.00-200.00%
AVGO250117C004600002023-05-19 9:47AM EDT460.00254.620.000.000.00-100.00%
AVGO250117C004700002023-01-26 3:01PM EDT470.00171.27159.10166.800.00-380.00%
AVGO250117C004800002023-05-31 10:57AM EDT480.00358.140.000.000.00-100.00%
AVGO250117C004900002023-01-04 3:37PM EDT490.00140.10159.00168.000.00-30190.00%
AVGO250117C005000002023-05-30 11:50AM EDT500.00391.000.000.000.00-100.00%
AVGO250117C005100002023-04-04 9:40AM EDT510.00181.00152.60160.400.00-250.00%
AVGO250117C005200002023-05-30 3:35PM EDT520.00330.100.000.000.00-100.00%
AVGO250117C005300002023-05-26 10:23AM EDT530.00279.000.000.000.00-100.00%
AVGO250117C005400002023-06-02 11:02AM EDT540.00311.100.000.000.00-1000.00%
AVGO250117C005500002023-05-26 9:30AM EDT550.00250.000.000.000.00-400.00%
AVGO250117C005600002023-06-02 11:18AM EDT560.00290.400.000.000.00-1400.00%
AVGO250117C005700002023-05-26 12:59PM EDT570.00275.030.000.000.00-100.00%
AVGO250117C005800002023-05-26 1:48PM EDT580.00274.000.000.000.00-200.00%
AVGO250117C005900002023-05-24 3:34PM EDT590.00164.900.000.000.00-700.00%
AVGO250117C006000002023-06-02 3:06PM EDT600.00272.560.000.000.00-1100.00%
AVGO250117C006100002023-06-01 3:42PM EDT610.00250.200.000.000.00-200.00%
AVGO250117C006200002023-05-31 12:30PM EDT620.00267.700.000.000.00-500.00%
AVGO250117C006300002023-06-02 1:00PM EDT630.00243.300.000.000.00-200.00%
AVGO250117C006400002023-06-02 10:16AM EDT640.00247.850.000.000.00-100.00%
AVGO250117C006600002023-05-31 12:30PM EDT660.00243.300.000.000.00-200.00%
AVGO250117C006800002023-06-01 10:13AM EDT680.00210.000.000.000.00-300.00%
AVGO250117C007000002023-06-02 12:49PM EDT700.00204.000.000.000.00-300.00%
AVGO250117C007200002023-06-02 2:51PM EDT720.00194.000.000.000.00-200.00%
AVGO250117C007300002023-05-31 12:30PM EDT730.00201.200.000.000.00-100.00%
AVGO250117C007400002023-06-02 10:28AM EDT740.00185.100.000.000.00-800.00%
AVGO250117C007600002023-06-02 3:55PM EDT760.00168.900.000.000.00-2500.00%
AVGO250117C007800002023-06-02 12:46PM EDT780.00161.540.000.000.00-3700.00%
AVGO250117C008000002023-06-02 12:46PM EDT800.00151.840.000.000.00-800.00%
AVGO250117C008200002023-06-02 9:36AM EDT820.00142.010.000.000.00-500.20%
AVGO250117C008400002023-06-02 9:30AM EDT840.00118.900.000.000.00-100.78%
AVGO250117C008600002023-06-02 10:36AM EDT860.00128.100.000.000.00-3500.78%
AVGO250117C008800002023-06-02 2:36PM EDT880.00117.320.000.000.00-101.56%
AVGO250117C009000002023-06-01 10:13AM EDT900.00110.000.000.000.00-201.56%
AVGO250117C009200002023-06-02 2:41PM EDT920.00102.500.000.000.00-101.56%
AVGO250117C009400002023-06-02 9:30AM EDT940.0084.600.000.000.00-101.56%
AVGO250117C009600002023-05-30 12:16PM EDT960.00113.030.000.000.00-1603.13%
AVGO250117C009800002023-05-30 3:39PM EDT980.0092.800.000.000.00--03.13%
AVGO250117C010000002023-06-02 10:02AM EDT1,000.0088.900.000.000.00-1003.13%
AVGO250117C010200002023-05-31 10:13AM EDT1,020.0077.700.000.000.00-403.13%
AVGO250117C010500002023-05-30 12:02PM EDT1,050.0091.540.000.000.00--03.13%
AVGO250117C010900002023-05-30 9:46AM EDT1,090.00100.000.000.000.00-103.13%
AVGO250117C011000002023-05-30 9:46AM EDT1,100.0097.650.000.000.00--03.13%
AVGO250117C011400002023-05-30 3:39PM EDT1,140.0055.800.000.000.00--06.25%
AVGO250117C011800002023-05-30 10:42AM EDT1,180.0068.600.000.000.00--06.25%
AVGO250117C011900002023-05-30 10:42AM EDT1,190.0067.100.000.000.00--06.25%
AVGO250117C012000002023-06-02 2:07PM EDT1,200.0041.400.000.000.00-106.25%
AVGO250117C012200002023-05-30 3:22PM EDT1,220.0044.900.000.000.00--06.25%
AVGO250117C012600002023-05-31 12:10PM EDT1,260.0040.000.000.000.00--06.25%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO250117P002200002023-06-02 11:40AM EDT220.001.750.000.000.00-7025.00%
AVGO250117P002300002023-06-02 11:33AM EDT230.001.700.000.000.00-10012.50%
AVGO250117P002400002023-05-10 9:53AM EDT240.005.300.000.000.00-1012.50%
AVGO250117P002500002023-05-31 10:01AM EDT250.003.380.000.000.00-2012.50%
AVGO250117P002600002023-04-24 3:52PM EDT260.005.704.408.400.00-13054.40%
AVGO250117P002700002023-06-02 10:23AM EDT270.003.100.000.000.00-26012.50%
AVGO250117P002800002023-04-24 3:59PM EDT280.007.006.2010.400.00-1354.05%
AVGO250117P002900002023-05-18 10:13AM EDT290.007.500.000.000.00-4012.50%
AVGO250117P003000002023-05-04 12:38PM EDT300.0011.001.806.500.00-11348.24%
AVGO250117P003100002023-06-02 2:42PM EDT310.004.840.000.000.00-1012.50%
AVGO250117P003200002023-06-02 3:00PM EDT320.005.170.000.000.00-5012.50%
AVGO250117P003300002023-05-31 11:32AM EDT330.007.650.000.000.00-1012.50%
AVGO250117P003400002023-05-22 10:46AM EDT340.0010.900.000.000.00-4012.50%
AVGO250117P003500002023-05-31 11:32AM EDT350.009.050.000.000.00-1012.50%
AVGO250117P003600002023-03-06 12:30PM EDT360.0013.8015.7017.400.00-11350.54%
AVGO250117P003700002023-05-30 9:30AM EDT370.009.850.000.000.00-1012.50%
AVGO250117P003800002023-05-30 11:16AM EDT380.0010.680.000.000.00-2012.50%
AVGO250117P003900002023-04-04 10:45AM EDT390.0018.3420.6024.100.00-364150.61%
AVGO250117P004000002023-06-02 2:00PM EDT400.0010.820.000.000.00-10012.50%
AVGO250117P004100002023-06-02 1:54PM EDT410.0011.550.000.000.00-5012.50%
AVGO250117P004200002023-03-07 4:55PM EDT420.0022.3523.4028.100.00-33750.01%
AVGO250117P004300002023-01-30 11:12AM EDT430.0034.3031.8033.900.00-5851.33%
AVGO250117P004400002023-05-09 12:25PM EDT440.0029.700.000.000.00-2806.25%
AVGO250117P004500002023-06-02 12:50PM EDT450.0015.640.000.000.00-506.25%
AVGO250117P004600002023-03-21 12:14PM EDT460.0031.4528.6033.400.00-19947.39%
AVGO250117P004700002023-06-01 3:21PM EDT470.0021.350.000.000.00-2706.25%
AVGO250117P004800002023-06-02 9:51AM EDT480.0019.500.000.000.00-106.25%
AVGO250117P004900002023-06-01 11:32AM EDT490.0025.200.000.000.00-206.25%
AVGO250117P005000002023-06-02 10:52AM EDT500.0022.600.000.000.00-206.25%
AVGO250117P005100002023-05-30 3:24PM EDT510.0029.500.000.000.00-206.25%
AVGO250117P005200002023-05-25 1:39PM EDT520.0036.000.000.000.00-606.25%
AVGO250117P005300002023-04-26 10:15AM EDT530.0053.8031.8037.800.00-32440.39%
AVGO250117P005400002023-05-26 12:02PM EDT540.0036.300.000.000.00-1506.25%
AVGO250117P005500002023-05-30 12:45PM EDT550.0034.600.000.000.00-506.25%
AVGO250117P005600002023-06-01 1:56PM EDT560.0040.700.000.000.00-106.25%
AVGO250117P005700002023-05-30 3:54PM EDT570.0042.600.000.000.00-406.25%
AVGO250117P005800002023-06-02 9:57AM EDT580.0037.400.000.000.00-3806.25%
AVGO250117P005900002023-06-02 9:58AM EDT590.0039.700.000.000.00-206.25%
AVGO250117P006000002023-06-02 12:49PM EDT600.0041.200.000.000.00-606.25%
AVGO250117P006100002023-06-02 9:59AM EDT610.0044.500.000.000.00-803.13%
AVGO250117P006200002023-06-02 1:59PM EDT620.0046.200.000.000.00-503.13%
AVGO250117P006300002023-06-02 1:55PM EDT630.0048.000.000.000.00-34803.13%
AVGO250117P006400002023-06-02 11:12AM EDT640.0052.700.000.000.00-103.13%
AVGO250117P006600002023-06-01 3:15PM EDT660.0066.820.000.000.00-803.13%
AVGO250117P006800002023-06-01 3:57PM EDT680.0077.800.000.000.00-1203.13%
AVGO250117P007000002023-06-02 9:32AM EDT700.0077.000.000.000.00-2703.13%
AVGO250117P007200002023-06-02 11:11AM EDT720.0079.400.000.000.00-101.56%
AVGO250117P007300002023-06-02 11:07AM EDT730.0083.200.000.000.00-101.56%
AVGO250117P007400002023-06-02 10:02AM EDT740.0081.300.000.000.00-1001.56%
AVGO250117P007600002023-05-31 12:31PM EDT760.00103.000.000.000.00-2400.78%
AVGO250117P007800002023-06-02 11:08AM EDT780.00104.000.000.000.00-200.78%
AVGO250117P008000002023-06-02 11:07AM EDT800.00113.300.000.000.00-100.20%
AVGO250117P008200002023-01-06 2:29PM EDT820.00246.65230.60237.700.00-6256.69%
AVGO250117P008400002023-06-02 11:13AM EDT840.00133.900.000.000.00-200.00%
AVGO250117P008600002023-05-30 10:29AM EDT860.00135.100.000.000.00-300.00%
AVGO250117P008800002023-05-30 11:20AM EDT880.00143.780.000.000.00--00.00%
AVGO250117P009000002023-06-02 10:49AM EDT900.00166.200.000.000.00-200.00%
AVGO250117P009400002023-06-02 10:45AM EDT940.00189.400.000.000.00-100.00%
AVGO250117P010000002023-05-24 2:01PM EDT1,000.00322.000.000.000.00--00.00%
AVGO250117P012800002023-06-01 2:12PM EDT1,280.00488.000.000.000.00--00.00%