AVGO - Broadcom Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO250117C00230000 | 2023-01-19 11:25AM EDT | 230.00 | 338.05 | 361.50 | 370.80 | 0.00 | - | - | 7 | 0.00% |
| AVGO250117C00250000 | 2023-05-26 12:22PM EDT | 250.00 | 531.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO250117C00260000 | 2023-02-17 4:54PM EDT | 260.00 | 339.20 | 366.00 | 375.50 | 0.00 | - | 2 | 6 | 0.00% |
| AVGO250117C00270000 | 2023-02-06 11:11AM EDT | 270.00 | 332.10 | 354.50 | 364.00 | 0.00 | - | - | 2 | 0.00% |
| AVGO250117C00300000 | 2023-01-18 1:00PM EDT | 300.00 | 288.40 | 298.00 | 305.50 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO250117C00340000 | 2022-10-21 12:18PM EDT | 340.00 | 142.69 | 199.20 | 205.80 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO250117C00350000 | 2023-04-21 12:45PM EDT | 350.00 | 294.27 | 337.00 | 346.50 | 0.00 | - | 3 | 9 | 0.00% |
| AVGO250117C00360000 | 2023-04-21 2:11PM EDT | 360.00 | 286.85 | 329.00 | 338.00 | 0.00 | - | 2 | 4 | 0.00% |
| AVGO250117C00370000 | 2022-10-28 1:04PM EDT | 370.00 | 147.60 | 190.40 | 197.90 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO250117C00400000 | 2023-05-26 1:36PM EDT | 400.00 | 414.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250117C00410000 | 2023-03-13 9:30AM EDT | 410.00 | 225.08 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO250117C00420000 | 2023-05-26 10:44AM EDT | 420.00 | 367.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO250117C00430000 | 2023-01-10 10:46AM EDT | 430.00 | 175.00 | 212.40 | 221.50 | 0.00 | - | 1 | 7 | 0.00% |
| AVGO250117C00440000 | 2023-03-03 12:25PM EDT | 440.00 | 221.00 | 228.20 | 235.60 | 0.00 | - | 1 | 22 | 0.00% |
| AVGO250117C00450000 | 2023-06-01 3:40PM EDT | 450.00 | 368.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO250117C00460000 | 2023-05-19 9:47AM EDT | 460.00 | 254.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250117C00470000 | 2023-01-26 3:01PM EDT | 470.00 | 171.27 | 159.10 | 166.80 | 0.00 | - | 3 | 8 | 0.00% |
| AVGO250117C00480000 | 2023-05-31 10:57AM EDT | 480.00 | 358.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250117C00490000 | 2023-01-04 3:37PM EDT | 490.00 | 140.10 | 159.00 | 168.00 | 0.00 | - | 30 | 19 | 0.00% |
| AVGO250117C00500000 | 2023-05-30 11:50AM EDT | 500.00 | 391.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250117C00510000 | 2023-04-04 9:40AM EDT | 510.00 | 181.00 | 152.60 | 160.40 | 0.00 | - | 2 | 5 | 0.00% |
| AVGO250117C00520000 | 2023-05-30 3:35PM EDT | 520.00 | 330.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250117C00530000 | 2023-05-26 10:23AM EDT | 530.00 | 279.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250117C00540000 | 2023-06-02 11:02AM EDT | 540.00 | 311.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AVGO250117C00550000 | 2023-05-26 9:30AM EDT | 550.00 | 250.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO250117C00560000 | 2023-06-02 11:18AM EDT | 560.00 | 290.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AVGO250117C00570000 | 2023-05-26 12:59PM EDT | 570.00 | 275.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250117C00580000 | 2023-05-26 1:48PM EDT | 580.00 | 274.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO250117C00590000 | 2023-05-24 3:34PM EDT | 590.00 | 164.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AVGO250117C00600000 | 2023-06-02 3:06PM EDT | 600.00 | 272.56 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AVGO250117C00610000 | 2023-06-01 3:42PM EDT | 610.00 | 250.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO250117C00620000 | 2023-05-31 12:30PM EDT | 620.00 | 267.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO250117C00630000 | 2023-06-02 1:00PM EDT | 630.00 | 243.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO250117C00640000 | 2023-06-02 10:16AM EDT | 640.00 | 247.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250117C00660000 | 2023-05-31 12:30PM EDT | 660.00 | 243.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO250117C00680000 | 2023-06-01 10:13AM EDT | 680.00 | 210.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO250117C00700000 | 2023-06-02 12:49PM EDT | 700.00 | 204.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO250117C00720000 | 2023-06-02 2:51PM EDT | 720.00 | 194.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO250117C00730000 | 2023-05-31 12:30PM EDT | 730.00 | 201.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250117C00740000 | 2023-06-02 10:28AM EDT | 740.00 | 185.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AVGO250117C00760000 | 2023-06-02 3:55PM EDT | 760.00 | 168.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| AVGO250117C00780000 | 2023-06-02 12:46PM EDT | 780.00 | 161.54 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| AVGO250117C00800000 | 2023-06-02 12:46PM EDT | 800.00 | 151.84 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AVGO250117C00820000 | 2023-06-02 9:36AM EDT | 820.00 | 142.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| AVGO250117C00840000 | 2023-06-02 9:30AM EDT | 840.00 | 118.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AVGO250117C00860000 | 2023-06-02 10:36AM EDT | 860.00 | 128.10 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.78% |
| AVGO250117C00880000 | 2023-06-02 2:36PM EDT | 880.00 | 117.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AVGO250117C00900000 | 2023-06-01 10:13AM EDT | 900.00 | 110.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AVGO250117C00920000 | 2023-06-02 2:41PM EDT | 920.00 | 102.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AVGO250117C00940000 | 2023-06-02 9:30AM EDT | 940.00 | 84.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AVGO250117C00960000 | 2023-05-30 12:16PM EDT | 960.00 | 113.03 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| AVGO250117C00980000 | 2023-05-30 3:39PM EDT | 980.00 | 92.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| AVGO250117C01000000 | 2023-06-02 10:02AM EDT | 1,000.00 | 88.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| AVGO250117C01020000 | 2023-05-31 10:13AM EDT | 1,020.00 | 77.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AVGO250117C01050000 | 2023-05-30 12:02PM EDT | 1,050.00 | 91.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| AVGO250117C01090000 | 2023-05-30 9:46AM EDT | 1,090.00 | 100.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO250117C01100000 | 2023-05-30 9:46AM EDT | 1,100.00 | 97.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| AVGO250117C01140000 | 2023-05-30 3:39PM EDT | 1,140.00 | 55.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AVGO250117C01180000 | 2023-05-30 10:42AM EDT | 1,180.00 | 68.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AVGO250117C01190000 | 2023-05-30 10:42AM EDT | 1,190.00 | 67.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AVGO250117C01200000 | 2023-06-02 2:07PM EDT | 1,200.00 | 41.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO250117C01220000 | 2023-05-30 3:22PM EDT | 1,220.00 | 44.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AVGO250117C01260000 | 2023-05-31 12:10PM EDT | 1,260.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO250117P00220000 | 2023-06-02 11:40AM EDT | 220.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| AVGO250117P00230000 | 2023-06-02 11:33AM EDT | 230.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AVGO250117P00240000 | 2023-05-10 9:53AM EDT | 240.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO250117P00250000 | 2023-05-31 10:01AM EDT | 250.00 | 3.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO250117P00260000 | 2023-04-24 3:52PM EDT | 260.00 | 5.70 | 4.40 | 8.40 | 0.00 | - | 1 | 30 | 54.40% |
| AVGO250117P00270000 | 2023-06-02 10:23AM EDT | 270.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| AVGO250117P00280000 | 2023-04-24 3:59PM EDT | 280.00 | 7.00 | 6.20 | 10.40 | 0.00 | - | 1 | 3 | 54.05% |
| AVGO250117P00290000 | 2023-05-18 10:13AM EDT | 290.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AVGO250117P00300000 | 2023-05-04 12:38PM EDT | 300.00 | 11.00 | 1.80 | 6.50 | 0.00 | - | 1 | 13 | 48.24% |
| AVGO250117P00310000 | 2023-06-02 2:42PM EDT | 310.00 | 4.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO250117P00320000 | 2023-06-02 3:00PM EDT | 320.00 | 5.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AVGO250117P00330000 | 2023-05-31 11:32AM EDT | 330.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO250117P00340000 | 2023-05-22 10:46AM EDT | 340.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AVGO250117P00350000 | 2023-05-31 11:32AM EDT | 350.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO250117P00360000 | 2023-03-06 12:30PM EDT | 360.00 | 13.80 | 15.70 | 17.40 | 0.00 | - | 1 | 13 | 50.54% |
| AVGO250117P00370000 | 2023-05-30 9:30AM EDT | 370.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO250117P00380000 | 2023-05-30 11:16AM EDT | 380.00 | 10.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO250117P00390000 | 2023-04-04 10:45AM EDT | 390.00 | 18.34 | 20.60 | 24.10 | 0.00 | - | 36 | 41 | 50.61% |
| AVGO250117P00400000 | 2023-06-02 2:00PM EDT | 400.00 | 10.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AVGO250117P00410000 | 2023-06-02 1:54PM EDT | 410.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AVGO250117P00420000 | 2023-03-07 4:55PM EDT | 420.00 | 22.35 | 23.40 | 28.10 | 0.00 | - | 3 | 37 | 50.01% |
| AVGO250117P00430000 | 2023-01-30 11:12AM EDT | 430.00 | 34.30 | 31.80 | 33.90 | 0.00 | - | 5 | 8 | 51.33% |
| AVGO250117P00440000 | 2023-05-09 12:25PM EDT | 440.00 | 29.70 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| AVGO250117P00450000 | 2023-06-02 12:50PM EDT | 450.00 | 15.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AVGO250117P00460000 | 2023-03-21 12:14PM EDT | 460.00 | 31.45 | 28.60 | 33.40 | 0.00 | - | 1 | 99 | 47.39% |
| AVGO250117P00470000 | 2023-06-01 3:21PM EDT | 470.00 | 21.35 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| AVGO250117P00480000 | 2023-06-02 9:51AM EDT | 480.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO250117P00490000 | 2023-06-01 11:32AM EDT | 490.00 | 25.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVGO250117P00500000 | 2023-06-02 10:52AM EDT | 500.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVGO250117P00510000 | 2023-05-30 3:24PM EDT | 510.00 | 29.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVGO250117P00520000 | 2023-05-25 1:39PM EDT | 520.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AVGO250117P00530000 | 2023-04-26 10:15AM EDT | 530.00 | 53.80 | 31.80 | 37.80 | 0.00 | - | 3 | 24 | 40.39% |
| AVGO250117P00540000 | 2023-05-26 12:02PM EDT | 540.00 | 36.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| AVGO250117P00550000 | 2023-05-30 12:45PM EDT | 550.00 | 34.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AVGO250117P00560000 | 2023-06-01 1:56PM EDT | 560.00 | 40.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO250117P00570000 | 2023-05-30 3:54PM EDT | 570.00 | 42.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AVGO250117P00580000 | 2023-06-02 9:57AM EDT | 580.00 | 37.40 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| AVGO250117P00590000 | 2023-06-02 9:58AM EDT | 590.00 | 39.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVGO250117P00600000 | 2023-06-02 12:49PM EDT | 600.00 | 41.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AVGO250117P00610000 | 2023-06-02 9:59AM EDT | 610.00 | 44.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| AVGO250117P00620000 | 2023-06-02 1:59PM EDT | 620.00 | 46.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AVGO250117P00630000 | 2023-06-02 1:55PM EDT | 630.00 | 48.00 | 0.00 | 0.00 | 0.00 | - | 348 | 0 | 3.13% |
| AVGO250117P00640000 | 2023-06-02 11:12AM EDT | 640.00 | 52.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO250117P00660000 | 2023-06-01 3:15PM EDT | 660.00 | 66.82 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| AVGO250117P00680000 | 2023-06-01 3:57PM EDT | 680.00 | 77.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| AVGO250117P00700000 | 2023-06-02 9:32AM EDT | 700.00 | 77.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| AVGO250117P00720000 | 2023-06-02 11:11AM EDT | 720.00 | 79.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AVGO250117P00730000 | 2023-06-02 11:07AM EDT | 730.00 | 83.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AVGO250117P00740000 | 2023-06-02 10:02AM EDT | 740.00 | 81.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| AVGO250117P00760000 | 2023-05-31 12:31PM EDT | 760.00 | 103.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.78% |
| AVGO250117P00780000 | 2023-06-02 11:08AM EDT | 780.00 | 104.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| AVGO250117P00800000 | 2023-06-02 11:07AM EDT | 800.00 | 113.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| AVGO250117P00820000 | 2023-01-06 2:29PM EDT | 820.00 | 246.65 | 230.60 | 237.70 | 0.00 | - | 6 | 2 | 56.69% |
| AVGO250117P00840000 | 2023-06-02 11:13AM EDT | 840.00 | 133.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO250117P00860000 | 2023-05-30 10:29AM EDT | 860.00 | 135.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO250117P00880000 | 2023-05-30 11:20AM EDT | 880.00 | 143.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO250117P00900000 | 2023-06-02 10:49AM EDT | 900.00 | 166.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO250117P00940000 | 2023-06-02 10:45AM EDT | 940.00 | 189.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250117P01000000 | 2023-05-24 2:01PM EDT | 1,000.00 | 322.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO250117P01280000 | 2023-06-01 2:12PM EDT | 1,280.00 | 488.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
