香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
484.80+4.94 (+1.03%)
收市價: 04:00PM EDT
479.20 -5.60 (-1.16%)
市前: 06:12AM EDT
價內期權
認購期權範圍2022年10月7日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO221007C003700002022-10-03 11:31AM EDT370.0087.220.000.000.00-110.00%
AVGO221007C004000002022-10-04 11:04AM EDT400.0075.000.000.000.00--00.00%
AVGO221007C004250002022-10-03 3:58PM EDT425.0032.700.000.000.00-13140.00%
AVGO221007C004300002022-09-30 3:59PM EDT430.0018.800.000.000.00-24250.00%
AVGO221007C004350002022-10-03 11:07AM EDT435.0023.500.000.000.00-3300.00%
AVGO221007C004400002022-10-03 3:35PM EDT440.0021.220.000.000.00-640.00%
AVGO221007C004450002022-10-03 12:07PM EDT445.0015.100.000.000.00-32360.00%
AVGO221007C004500002022-10-05 10:59AM EDT450.0024.100.000.000.00-11550.00%
AVGO221007C004525002022-10-05 10:45AM EDT452.5022.580.000.000.00-1310.00%
AVGO221007C004550002022-10-05 10:43AM EDT455.0020.440.000.000.00-511670.00%
AVGO221007C004575002022-10-04 1:18PM EDT457.5018.600.000.000.00-9630.00%
AVGO221007C004600002022-10-05 3:48PM EDT460.0027.160.000.000.00-1200.00%
AVGO221007C004625002022-10-05 2:50PM EDT462.5022.410.000.000.00-591170.00%
AVGO221007C004650002022-10-05 3:01PM EDT465.0021.860.000.000.00-341410.00%
AVGO221007C004675002022-10-05 10:50AM EDT467.509.890.000.000.00-161040.00%
AVGO221007C004700002022-10-05 3:30PM EDT470.0017.780.000.000.00-916110.00%
AVGO221007C004725002022-10-05 2:27PM EDT472.5013.050.000.000.00-312500.00%
AVGO221007C004750002022-10-05 1:49PM EDT475.0011.320.000.000.00-631600.00%
AVGO221007C004775002022-10-05 3:18PM EDT477.5012.300.000.000.00-18600.00%
AVGO221007C004800002022-10-05 3:45PM EDT480.009.400.000.000.00-4353090.00%
AVGO221007C004825002022-10-05 3:59PM EDT482.506.600.000.000.00-4333630.00%
AVGO221007C004850002022-10-05 3:59PM EDT485.004.800.000.000.00-1,1528190.20%
AVGO221007C004875002022-10-05 3:51PM EDT487.504.200.000.000.00-3031891.56%
AVGO221007C004900002022-10-05 3:53PM EDT490.003.170.000.000.00-1,0391,0713.13%
AVGO221007C004925002022-10-05 3:59PM EDT492.502.000.000.000.00-1181516.25%
AVGO221007C004950002022-10-05 3:59PM EDT495.001.450.000.000.00-30706.25%
AVGO221007C004975002022-10-05 3:41PM EDT497.501.300.000.000.00-431166.25%
AVGO221007C005000002022-10-05 3:59PM EDT500.000.650.000.000.00-8251,03012.50%
AVGO221007C005025002022-10-05 3:16PM EDT502.500.670.000.000.00-7812712.50%
AVGO221007C005050002022-10-05 3:18PM EDT505.000.450.000.000.00-86512.50%
AVGO221007C005075002022-10-05 10:42AM EDT507.500.050.000.000.00-24612.50%
AVGO221007C005100002022-10-05 1:56PM EDT510.000.100.000.000.00-426712.50%
AVGO221007C005125002022-10-05 12:38PM EDT512.500.030.000.000.00-14112.50%
AVGO221007C005150002022-10-04 10:22AM EDT515.000.080.000.000.00-134112.50%
AVGO221007C005175002022-10-03 10:33AM EDT517.500.050.000.000.00-2625.00%
AVGO221007C005200002022-10-03 10:18AM EDT520.000.050.000.000.00-13525.00%
AVGO221007C005250002022-10-04 9:55AM EDT525.000.050.000.000.00-57625.00%
AVGO221007C005300002022-10-05 9:30AM EDT530.000.050.000.000.00-14925.00%
AVGO221007C005350002022-09-29 9:30AM EDT535.000.100.000.000.00-63425.00%
AVGO221007C005400002022-10-05 3:13PM EDT540.000.030.000.000.00-14425.00%
AVGO221007C005450002022-10-04 1:55PM EDT545.000.030.000.000.00-27425.00%
AVGO221007C005500002022-10-04 9:52AM EDT550.000.020.000.000.00-1025.00%
AVGO221007C005550002022-10-05 1:51PM EDT555.000.030.000.000.00-172650.00%
AVGO221007C005600002022-10-04 10:20AM EDT560.000.070.000.000.00-11950.00%
AVGO221007C005650002022-09-26 2:26PM EDT565.000.100.000.000.00-10750.00%
AVGO221007C005700002022-09-26 3:47PM EDT570.000.100.000.000.00-1750.00%
AVGO221007C005750002022-09-26 2:06PM EDT575.000.070.000.000.00-13350.00%
AVGO221007C005800002022-10-04 10:20AM EDT580.000.030.000.000.00-18250.00%
AVGO221007C005850002022-09-21 9:52AM EDT585.000.180.000.000.00-11050.00%
AVGO221007C005900002022-08-25 1:43PM EDT590.006.750.000.100.00-2525100.39%
AVGO221007C005950002022-08-31 10:19AM EDT595.001.220.000.050.00--196.88%
AVGO221007C006000002022-09-12 9:44AM EDT600.000.500.000.000.00-1450.00%
AVGO221007C006050002022-09-20 10:54AM EDT605.000.050.000.000.00--250.00%
AVGO221007C006100002022-09-20 10:54AM EDT610.000.050.000.000.00--450.00%
AVGO221007C006150002022-09-20 10:54AM EDT615.000.050.000.000.00-2950.00%
AVGO221007C006200002022-09-20 10:54AM EDT620.000.050.000.000.00-2450.00%
AVGO221007C006250002022-09-19 9:56AM EDT625.000.050.000.000.00--450.00%
AVGO221007C006300002022-09-19 1:29PM EDT630.000.050.000.000.00--750.00%
AVGO221007C006500002022-09-08 10:49AM EDT650.000.050.000.000.00--050.00%
AVGO221007C006600002022-09-07 2:36PM EDT660.000.050.000.000.00--850.00%
AVGO221007C007000002022-09-19 11:21AM EDT700.000.050.000.000.00--150.00%
AVGO221007C007200002022-09-19 1:27PM EDT720.000.050.000.000.00-6850.00%
認沽盤範圍2022年10月7日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO221007P003100002022-10-04 12:25PM EDT310.000.010.000.000.00-101850.00%
AVGO221007P003200002022-09-19 10:55AM EDT320.000.050.000.000.00--550.00%
AVGO221007P003300002022-09-19 10:48AM EDT330.000.050.000.000.00-21750.00%
AVGO221007P003400002022-09-29 11:00AM EDT340.000.050.000.000.00-127750.00%
AVGO221007P003500002022-09-30 3:18PM EDT350.000.030.000.000.00-356050.00%
AVGO221007P003600002022-09-29 1:17PM EDT360.000.110.000.000.00--450.00%
AVGO221007P003650002022-09-29 9:41AM EDT365.000.100.000.000.00--150.00%
AVGO221007P003700002022-09-29 2:48PM EDT370.000.300.000.000.00-32050.00%
AVGO221007P003725002022-09-27 12:12PM EDT372.500.300.000.000.00--150.00%
AVGO221007P003750002022-09-30 2:37PM EDT375.000.100.000.000.00-142550.00%
AVGO221007P003800002022-10-03 3:02PM EDT380.000.020.000.000.00-10113250.00%
AVGO221007P003825002022-09-27 11:00AM EDT382.500.350.000.000.00--250.00%
AVGO221007P003850002022-10-03 11:53AM EDT385.000.040.000.000.00-11450.00%
AVGO221007P003875002022-09-28 3:53PM EDT387.500.250.000.000.00--2750.00%
AVGO221007P003900002022-10-03 10:14AM EDT390.000.050.000.000.00-14650.00%
AVGO221007P003925002022-09-30 3:50PM EDT392.500.350.000.000.00-7650.00%
AVGO221007P003950002022-10-03 11:53AM EDT395.000.070.000.000.00-116150.00%
AVGO221007P003975002022-10-05 9:34AM EDT397.500.050.000.000.00-11650.00%
AVGO221007P004000002022-10-04 9:41AM EDT400.000.040.000.000.00-513050.00%
AVGO221007P004050002022-10-05 12:48PM EDT405.000.030.000.000.00-56050.00%
AVGO221007P004100002022-10-05 10:34AM EDT410.000.020.000.000.00-16150.00%
AVGO221007P004150002022-10-05 3:43PM EDT415.000.050.000.000.00-2660450.00%
AVGO221007P004200002022-10-05 3:43PM EDT420.000.050.000.000.00-11844050.00%
AVGO221007P004250002022-10-05 3:43PM EDT425.000.040.000.000.00-2910950.00%
AVGO221007P004300002022-10-05 3:01PM EDT430.000.050.000.000.00-50832025.00%
AVGO221007P004350002022-10-05 3:53PM EDT435.000.050.000.000.00-12025.00%
AVGO221007P004400002022-10-05 2:49PM EDT440.000.090.000.000.00-719925.00%
AVGO221007P004450002022-10-05 3:45PM EDT445.000.100.000.000.00-1439225.00%
AVGO221007P004500002022-10-05 3:54PM EDT450.000.140.000.000.00-7854725.00%
AVGO221007P004525002022-10-05 3:50PM EDT452.500.150.000.000.00-2111725.00%
AVGO221007P004550002022-10-05 1:51PM EDT455.000.200.000.000.00-5156825.00%
AVGO221007P004575002022-10-05 2:41PM EDT457.500.250.000.000.00-7521812.50%
AVGO221007P004600002022-10-05 3:57PM EDT460.000.300.000.000.00-28339812.50%
AVGO221007P004625002022-10-05 3:13PM EDT462.500.310.000.000.00-628912.50%
AVGO221007P004650002022-10-05 3:59PM EDT465.000.600.000.000.00-12622312.50%
AVGO221007P004675002022-10-05 3:58PM EDT467.500.850.000.000.00-1027912.50%
AVGO221007P004700002022-10-05 3:50PM EDT470.001.000.000.000.00-18211612.50%
AVGO221007P004725002022-10-05 3:52PM EDT472.501.300.000.000.00-114776.25%
AVGO221007P004750002022-10-05 3:53PM EDT475.001.800.000.000.00-12206.25%
AVGO221007P004775002022-10-05 2:58PM EDT477.502.460.000.000.00-45576.25%
AVGO221007P004800002022-10-05 3:58PM EDT480.003.360.000.000.00-681323.13%
AVGO221007P004825002022-10-05 3:49PM EDT482.503.600.000.000.00-51341.56%
AVGO221007P004850002022-10-05 3:58PM EDT485.005.200.000.000.00-59700.00%
AVGO221007P004875002022-10-05 3:43PM EDT487.505.560.000.000.00-28290.00%
AVGO221007P004900002022-10-05 3:28PM EDT490.006.850.000.000.00-5450.00%
AVGO221007P004925002022-10-05 1:48PM EDT492.5010.300.000.000.00-240.00%
AVGO221007P004950002022-10-05 2:59PM EDT495.0011.140.000.000.00-1260.00%
AVGO221007P004975002022-10-05 1:47PM EDT497.5014.440.000.000.00-110.00%
AVGO221007P005000002022-10-05 1:49PM EDT500.0016.530.000.000.00-100.00%
AVGO221007P005025002022-09-29 11:22AM EDT502.5050.430.000.000.00--30.00%
AVGO221007P005050002022-09-29 2:19PM EDT505.0059.300.000.000.00-100.00%
AVGO221007P005075002022-09-30 3:21PM EDT507.5060.050.000.000.00-110.00%
AVGO221007P005100002022-09-29 2:19PM EDT510.0064.300.000.000.00-220.00%
AVGO221007P005150002022-09-23 1:40PM EDT515.0050.980.000.000.00-600.00%
AVGO221007P005200002022-09-29 11:20AM EDT520.0068.010.000.000.00-200.00%
AVGO221007P005250002022-09-16 10:32AM EDT525.0036.950.000.000.00-100.00%
AVGO221007P005300002022-08-30 12:33PM EDT530.0040.5577.8081.500.00--0362.18%
AVGO221007P005350002022-08-29 10:52AM EDT535.0038.0768.7072.900.00--10272.24%
AVGO221007P005400002022-09-13 11:43AM EDT540.0040.000.000.000.00-100.00%
AVGO221007P005450002022-09-15 3:49PM EDT545.0050.100.000.000.00-200.00%