香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,318.73-12.76 (-0.96%)
收市:04:00PM EDT
1,316.90 -1.83 (-0.14%)
市前: 08:15AM EDT
價內期權
認購期權範圍2024年3月28日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240328C007700002024-03-19 11:56AM EDT770.00448.390.000.000.00-550.00%
AVGO240328C008000002024-03-27 10:03AM EDT800.00499.500.000.000.00-1110.00%
AVGO240328C010000002024-03-07 2:57PM EDT1,000.00405.400.000.000.00--10.00%
AVGO240328C010100002024-03-08 10:31AM EDT1,010.00376.530.000.000.00-100.00%
AVGO240328C010200002024-03-08 1:07PM EDT1,020.00306.970.000.000.00-200.00%
AVGO240328C010500002024-03-19 1:03PM EDT1,050.00188.700.000.000.00-500.00%
AVGO240328C010600002024-03-19 1:02PM EDT1,060.00173.700.000.000.00-500.00%
AVGO240328C010700002024-03-01 12:09PM EDT1,070.00308.700.000.000.00-200.00%
AVGO240328C010800002024-03-12 10:01AM EDT1,080.00214.500.000.000.00-100.00%
AVGO240328C010900002024-03-15 2:19PM EDT1,090.00153.550.000.000.00--00.00%
AVGO240328C011000002024-03-27 10:02AM EDT1,100.00203.760.000.000.00-880.00%
AVGO240328C011100002024-03-19 12:20PM EDT1,110.00115.600.000.000.00-1000.00%
AVGO240328C011250002024-03-12 12:28PM EDT1,125.00157.150.000.000.00-100.00%
AVGO240328C011300002024-03-20 9:37AM EDT1,130.00106.270.000.000.00-10100.00%
AVGO240328C011400002024-03-19 3:55PM EDT1,140.0097.370.000.000.00-1000.00%
AVGO240328C011450002024-03-19 1:03PM EDT1,145.0092.700.000.000.00-6100.00%
AVGO240328C011500002024-03-27 11:06AM EDT1,150.00157.480.000.000.00-3260.00%
AVGO240328C011550002024-03-22 2:04PM EDT1,155.00218.200.000.000.00-11010.00%
AVGO240328C011600002024-03-27 11:19AM EDT1,160.00148.900.000.000.00-12060.00%
AVGO240328C011650002024-03-22 2:04PM EDT1,165.00208.250.000.000.00-11010.00%
AVGO240328C011700002024-03-26 11:01AM EDT1,170.00179.970.000.000.00-180.00%
AVGO240328C011750002024-03-14 9:38AM EDT1,175.0099.900.000.000.00-630.00%
AVGO240328C011800002024-03-26 11:01AM EDT1,180.00170.030.000.000.00-1260.00%
AVGO240328C011850002024-03-18 9:37AM EDT1,185.0071.300.000.000.00-130.00%
AVGO240328C011900002024-03-22 1:52PM EDT1,190.00182.800.000.000.00-1160.00%
AVGO240328C011950002024-03-21 10:54AM EDT1,195.00189.350.000.000.00-440.00%
AVGO240328C012000002024-03-27 3:09PM EDT1,200.00106.000.000.000.00-12450.00%
AVGO240328C012050002024-03-25 12:41PM EDT1,205.00143.000.000.000.00-1140.00%
AVGO240328C012100002024-03-22 10:02AM EDT1,210.00152.630.000.000.00-2310.00%
AVGO240328C012150002024-03-22 11:52AM EDT1,215.00152.900.000.000.00-7160.00%
AVGO240328C012200002024-03-27 10:34AM EDT1,220.0089.000.000.000.00-1700.00%
AVGO240328C012250002024-03-27 11:19AM EDT1,225.0084.000.000.000.00-51400.00%
AVGO240328C012300002024-03-27 3:39PM EDT1,230.0080.000.000.000.00-11140.00%
AVGO240328C012350002024-03-27 10:01AM EDT1,235.0073.000.000.000.00-3690.00%
AVGO240328C012400002024-03-27 3:13PM EDT1,240.0062.860.000.000.00-17800.00%
AVGO240328C012450002024-03-26 11:45AM EDT1,245.00100.900.000.000.00-3770.00%
AVGO240328C012500002024-03-27 12:40PM EDT1,250.0060.970.000.000.00-91240.00%
AVGO240328C012550002024-03-27 3:57PM EDT1,255.0061.050.000.000.00-4830.00%
AVGO240328C012600002024-03-27 10:36AM EDT1,260.0052.350.000.000.00-7780.00%
AVGO240328C012650002024-03-27 11:42AM EDT1,265.0044.700.000.000.00-12810.00%
AVGO240328C012700002024-03-27 12:24PM EDT1,270.0040.050.000.000.00-17900.00%
AVGO240328C012750002024-03-27 3:37PM EDT1,275.0035.000.000.000.00-291680.00%
AVGO240328C012800002024-03-27 10:04AM EDT1,280.0023.000.000.000.00-2860.00%
AVGO240328C012850002024-03-27 10:36AM EDT1,285.0030.600.000.000.00-42680.00%
AVGO240328C012900002024-03-27 3:45PM EDT1,290.0026.700.000.000.00-71660.00%
AVGO240328C012950002024-03-27 3:22PM EDT1,295.0014.500.000.000.00-78800.00%
AVGO240328C013000002024-03-27 3:59PM EDT1,300.0021.600.000.000.00-3131950.00%
AVGO240328C013050002024-03-27 3:53PM EDT1,305.0015.800.000.000.00-2291050.00%
AVGO240328C013100002024-03-27 3:58PM EDT1,310.0014.500.000.000.00-4822430.00%
AVGO240328C013150002024-03-27 3:59PM EDT1,315.0011.770.000.000.00-6321710.00%
AVGO240328C013200002024-03-27 3:59PM EDT1,320.009.150.000.000.00-6882700.39%
AVGO240328C013250002024-03-27 3:59PM EDT1,325.007.330.000.000.00-2601031.56%
AVGO240328C013300002024-03-27 3:59PM EDT1,330.005.500.000.000.00-6371603.13%
AVGO240328C013350002024-03-27 3:59PM EDT1,335.003.970.000.000.00-2953526.25%
AVGO240328C013400002024-03-27 3:59PM EDT1,340.003.000.000.000.00-9014256.25%
AVGO240328C013425002024-03-27 3:59PM EDT1,342.502.610.000.000.00-1481036.25%
AVGO240328C013450002024-03-27 3:58PM EDT1,345.002.180.000.000.00-2603076.25%
AVGO240328C013475002024-03-27 3:54PM EDT1,347.501.930.000.000.00-781106.25%
AVGO240328C013500002024-03-27 3:59PM EDT1,350.001.640.000.000.00-59860712.50%
AVGO240328C013525002024-03-27 3:51PM EDT1,352.501.350.000.000.00-15119112.50%
AVGO240328C013550002024-03-27 3:59PM EDT1,355.001.330.000.000.00-24226012.50%
AVGO240328C013575002024-03-27 3:56PM EDT1,357.501.050.000.000.00-357412.50%
AVGO240328C013600002024-03-27 3:59PM EDT1,360.000.950.000.000.00-57030612.50%
AVGO240328C013625002024-03-27 3:58PM EDT1,362.500.800.000.000.00-10123412.50%
AVGO240328C013650002024-03-27 3:54PM EDT1,365.000.800.000.000.00-9920412.50%
AVGO240328C013700002024-03-27 3:51PM EDT1,370.000.500.000.000.00-34164712.50%
AVGO240328C013750002024-03-27 3:58PM EDT1,375.000.420.000.000.00-9119712.50%
AVGO240328C013800002024-03-27 3:58PM EDT1,380.000.300.000.000.00-33576512.50%
AVGO240328C013850002024-03-27 3:53PM EDT1,385.000.280.000.000.00-10419525.00%
AVGO240328C013900002024-03-27 3:48PM EDT1,390.000.210.000.000.00-16326325.00%
AVGO240328C013950002024-03-27 3:38PM EDT1,395.000.200.000.000.00-5516925.00%
AVGO240328C014000002024-03-27 3:58PM EDT1,400.000.210.000.000.00-1,8112,40625.00%
AVGO240328C014050002024-03-27 3:53PM EDT1,405.000.180.000.000.00-7915725.00%
AVGO240328C014100002024-03-27 3:46PM EDT1,410.000.150.000.000.00-6617125.00%
AVGO240328C014150002024-03-27 3:29PM EDT1,415.000.150.000.000.00-16615825.00%
AVGO240328C014200002024-03-27 3:22PM EDT1,420.000.120.000.000.00-27654125.00%
AVGO240328C014250002024-03-27 3:50PM EDT1,425.000.100.000.000.00-4720725.00%
AVGO240328C014300002024-03-27 3:21PM EDT1,430.000.100.000.000.00-6726425.00%
AVGO240328C014350002024-03-27 3:57PM EDT1,435.000.130.000.000.00-509625.00%
AVGO240328C014400002024-03-27 3:56PM EDT1,440.000.100.000.000.00-10240925.00%
AVGO240328C014450002024-03-27 11:40AM EDT1,445.000.140.000.000.00-2113525.00%
AVGO240328C014500002024-03-27 3:56PM EDT1,450.000.100.000.000.00-1,1101,47525.00%
AVGO240328C014550002024-03-27 12:13PM EDT1,455.000.100.000.000.00-59950.00%
AVGO240328C014600002024-03-27 3:58PM EDT1,460.000.100.000.000.00-9252050.00%
AVGO240328C014650002024-03-27 10:46AM EDT1,465.000.150.000.000.00-731650.00%
AVGO240328C014700002024-03-27 3:38PM EDT1,470.000.080.000.000.00-3522650.00%
AVGO240328C014800002024-03-27 1:56PM EDT1,480.000.080.000.000.00-2122450.00%
AVGO240328C014900002024-03-27 11:13AM EDT1,490.000.050.000.000.00-1330750.00%
AVGO240328C015000002024-03-27 3:12PM EDT1,500.000.030.000.000.00-3391,52350.00%
AVGO240328C015100002024-03-27 2:11PM EDT1,510.000.050.000.000.00-415750.00%
AVGO240328C015200002024-03-27 3:42PM EDT1,520.000.030.000.000.00-1913950.00%
AVGO240328C015300002024-03-27 11:06AM EDT1,530.000.050.000.000.00-12325750.00%
AVGO240328C015400002024-03-27 2:36PM EDT1,540.000.080.000.000.00-4420950.00%
AVGO240328C015500002024-03-27 3:43PM EDT1,550.000.020.000.000.00-245750.00%
AVGO240328C015600002024-03-27 10:29AM EDT1,560.000.050.000.000.00-5225850.00%
AVGO240328C015700002024-03-27 10:25AM EDT1,570.000.050.000.000.00-1412550.00%
AVGO240328C015800002024-03-27 12:20PM EDT1,580.000.050.000.000.00-169750.00%
AVGO240328C015900002024-03-25 12:20PM EDT1,590.000.170.000.000.00-61250.00%
AVGO240328C016000002024-03-27 2:55PM EDT1,600.000.020.000.000.00-872050.00%
AVGO240328C016100002024-03-26 3:02PM EDT1,610.000.050.000.000.00-81350.00%
AVGO240328C016200002024-03-26 11:28AM EDT1,620.000.050.000.000.00-313050.00%
AVGO240328C016300002024-03-25 1:08PM EDT1,630.000.100.000.000.00-6850.00%
AVGO240328C016400002024-03-22 3:58PM EDT1,640.000.200.000.000.00-1511950.00%
AVGO240328C016600002024-03-22 3:56PM EDT1,660.000.610.000.000.00-43450.00%
AVGO240328C016800002024-03-25 3:56PM EDT1,680.000.050.000.000.00-710950.00%
AVGO240328C017000002024-03-26 10:49AM EDT1,700.000.050.000.000.00-78450.00%
AVGO240328C017200002024-03-26 9:36AM EDT1,720.000.050.000.000.00-57050.00%
AVGO240328C017400002024-03-26 10:43AM EDT1,740.000.010.000.000.00-21550.00%
AVGO240328C017600002024-03-21 3:56PM EDT1,760.000.200.000.000.00-5412050.00%
AVGO240328C017800002024-03-22 9:51AM EDT1,780.001.000.000.000.00-14150.00%
AVGO240328C018000002024-03-25 9:30AM EDT1,800.000.050.000.000.00-129550.00%
認沽盤範圍2024年3月28日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240328P006400002024-03-26 9:54AM EDT640.000.010.000.000.00-1350.00%
AVGO240328P006500002024-03-22 12:28PM EDT650.000.320.000.000.00-1150.00%
AVGO240328P006800002024-03-26 2:28PM EDT680.000.010.000.000.00-1150.00%
AVGO240328P007100002024-03-26 2:31PM EDT710.000.010.000.000.00-1150.00%
AVGO240328P007900002024-02-12 2:54PM EDT790.000.300.001.500.00--1420.22%
AVGO240328P008000002024-03-01 2:33PM EDT800.000.450.000.000.00-2250.00%
AVGO240328P008200002024-03-05 10:42AM EDT820.000.160.000.000.00-53250.00%
AVGO240328P008700002024-03-04 1:18PM EDT870.000.250.000.000.00-1550.00%
AVGO240328P008800002024-02-20 11:02AM EDT880.001.200.002.700.00--2368.55%
AVGO240328P009000002024-03-21 3:58PM EDT900.000.470.000.000.00-1950.00%
AVGO240328P009100002024-03-13 10:02AM EDT910.000.650.000.000.00-1850.00%
AVGO240328P009300002024-02-20 10:41AM EDT930.002.100.002.600.00--2321.97%
AVGO240328P009400002024-03-22 2:29PM EDT940.000.300.000.000.00-2350.00%
AVGO240328P009500002024-03-18 12:54PM EDT950.000.150.000.000.00-1550.00%
AVGO240328P009600002024-03-18 3:58PM EDT960.000.170.000.000.00-1750.00%
AVGO240328P009700002024-03-12 9:48AM EDT970.001.550.000.000.00-1750.00%
AVGO240328P009800002024-03-13 2:23PM EDT980.000.250.000.000.00-1750.00%
AVGO240328P009900002024-03-18 3:50PM EDT990.000.250.000.000.00-42050.00%
AVGO240328P010000002024-03-27 10:11AM EDT1,000.000.250.000.000.00-17050.00%
AVGO240328P010100002024-03-15 11:08AM EDT1,010.000.350.000.000.00-1650.00%
AVGO240328P010200002024-03-21 10:59AM EDT1,020.000.100.000.000.00-23150.00%
AVGO240328P010300002024-03-19 2:46PM EDT1,030.000.200.000.000.00-111050.00%
AVGO240328P010400002024-03-25 12:39PM EDT1,040.000.020.000.000.00-14850.00%
AVGO240328P010500002024-03-25 2:10PM EDT1,050.000.080.000.000.00-103450.00%
AVGO240328P010600002024-03-25 10:52AM EDT1,060.000.050.000.000.00-41750.00%
AVGO240328P010700002024-03-25 3:49PM EDT1,070.000.050.000.000.00-142150.00%
AVGO240328P010800002024-03-25 10:53AM EDT1,080.000.080.000.000.00-13850.00%
AVGO240328P010900002024-03-26 2:39PM EDT1,090.000.050.000.000.00-15250.00%
AVGO240328P010950002024-03-26 11:15AM EDT1,095.000.050.000.000.00-11050.00%
AVGO240328P011000002024-03-27 3:47PM EDT1,100.000.050.000.000.00-8917250.00%
AVGO240328P011050002024-03-21 10:54AM EDT1,105.000.390.000.000.00-323950.00%
AVGO240328P011100002024-03-21 10:54AM EDT1,110.000.420.000.000.00-305250.00%
AVGO240328P011150002024-03-25 10:40AM EDT1,115.000.050.000.000.00-58250.00%
AVGO240328P011200002024-03-27 11:41AM EDT1,120.000.050.000.000.00-1010050.00%
AVGO240328P011250002024-03-25 2:52PM EDT1,125.000.080.000.000.00-117350.00%
AVGO240328P011300002024-03-27 11:41AM EDT1,130.000.060.000.000.00-107150.00%
AVGO240328P011350002024-03-25 2:24PM EDT1,135.000.080.000.000.00-66650.00%
AVGO240328P011400002024-03-27 10:40AM EDT1,140.000.060.000.000.00-25350.00%
AVGO240328P011450002024-03-26 9:30AM EDT1,145.000.050.000.000.00-35050.00%
AVGO240328P011500002024-03-27 11:12AM EDT1,150.000.040.000.000.00-412250.00%
AVGO240328P011550002024-03-27 9:30AM EDT1,155.000.010.000.000.00-19050.00%
AVGO240328P011600002024-03-27 9:54AM EDT1,160.000.250.000.000.00-96950.00%
AVGO240328P011650002024-03-27 1:44PM EDT1,165.000.050.000.000.00-34850.00%
AVGO240328P011700002024-03-27 9:56AM EDT1,170.000.050.000.000.00-110350.00%
AVGO240328P011750002024-03-26 10:09AM EDT1,175.000.050.000.000.00-15350.00%
AVGO240328P011800002024-03-26 10:09AM EDT1,180.000.050.000.000.00-114450.00%
AVGO240328P011850002024-03-25 3:03PM EDT1,185.000.100.000.000.00-34150.00%
AVGO240328P011900002024-03-26 1:23PM EDT1,190.000.090.000.000.00-113750.00%
AVGO240328P011950002024-03-26 10:01AM EDT1,195.000.050.000.000.00-48250.00%
AVGO240328P012000002024-03-27 11:41AM EDT1,200.000.100.000.000.00-2922325.00%
AVGO240328P012050002024-03-27 11:32AM EDT1,205.000.100.000.000.00-115225.00%
AVGO240328P012100002024-03-27 2:07PM EDT1,210.000.130.000.000.00-78325.00%
AVGO240328P012150002024-03-27 10:19AM EDT1,215.000.350.000.000.00-86625.00%
AVGO240328P012200002024-03-27 3:58PM EDT1,220.000.050.000.000.00-920225.00%
AVGO240328P012250002024-03-27 12:01PM EDT1,225.000.170.000.000.00-318325.00%
AVGO240328P012300002024-03-27 2:33PM EDT1,230.000.200.000.000.00-2213825.00%
AVGO240328P012350002024-03-27 3:19PM EDT1,235.000.200.000.000.00-1612225.00%
AVGO240328P012400002024-03-27 3:53PM EDT1,240.000.150.000.000.00-3021225.00%
AVGO240328P012450002024-03-27 3:45PM EDT1,245.000.200.000.000.00-10817425.00%
AVGO240328P012500002024-03-27 3:54PM EDT1,250.000.150.000.000.00-64585425.00%
AVGO240328P012550002024-03-27 3:41PM EDT1,255.000.330.000.000.00-9617425.00%
AVGO240328P012600002024-03-27 3:59PM EDT1,260.000.220.000.000.00-16719812.50%
AVGO240328P012650002024-03-27 3:57PM EDT1,265.000.300.000.000.00-12156012.50%
AVGO240328P012700002024-03-27 3:59PM EDT1,270.000.400.000.000.00-49676712.50%
AVGO240328P012750002024-03-27 3:59PM EDT1,275.000.530.000.000.00-40423712.50%
AVGO240328P012800002024-03-27 3:59PM EDT1,280.000.700.000.000.00-49944512.50%
AVGO240328P012850002024-03-27 3:53PM EDT1,285.001.420.000.000.00-27820812.50%
AVGO240328P012900002024-03-27 3:59PM EDT1,290.001.300.000.000.00-94953912.50%
AVGO240328P012950002024-03-27 3:57PM EDT1,295.002.200.000.000.00-2533136.25%
AVGO240328P013000002024-03-27 3:58PM EDT1,300.003.200.000.000.00-1,1737466.25%
AVGO240328P013050002024-03-27 3:58PM EDT1,305.004.300.000.000.00-4061696.25%
AVGO240328P013100002024-03-27 3:52PM EDT1,310.007.500.000.000.00-3522753.13%
AVGO240328P013150002024-03-27 3:56PM EDT1,315.009.410.000.000.00-2431531.56%
AVGO240328P013200002024-03-27 3:51PM EDT1,320.0012.500.000.000.00-2191600.00%
AVGO240328P013250002024-03-27 3:41PM EDT1,325.0018.350.000.000.00-1381660.00%
AVGO240328P013300002024-03-27 3:17PM EDT1,330.0030.000.000.000.00-924310.00%
AVGO240328P013350002024-03-27 3:54PM EDT1,335.0022.510.000.000.00-1262110.00%
AVGO240328P013400002024-03-27 3:59PM EDT1,340.0024.000.000.000.00-1092150.00%
AVGO240328P013425002024-03-27 3:57PM EDT1,342.5028.100.000.000.00-53700.00%
AVGO240328P013450002024-03-27 3:51PM EDT1,345.0032.450.000.000.00-2122100.00%
AVGO240328P013475002024-03-27 3:32PM EDT1,347.5044.470.000.000.00-6560.00%
AVGO240328P013500002024-03-27 3:38PM EDT1,350.0042.250.000.000.00-805590.00%
AVGO240328P013525002024-03-27 1:18PM EDT1,352.5044.000.000.000.00-15400.00%
AVGO240328P013550002024-03-27 3:57PM EDT1,355.0039.020.000.000.00-212260.00%
AVGO240328P013575002024-03-27 9:57AM EDT1,357.5049.100.000.000.00-12860.00%
AVGO240328P013600002024-03-27 3:54PM EDT1,360.0044.510.000.000.00-11670.00%
AVGO240328P013625002024-03-27 3:55PM EDT1,362.5047.940.000.000.00-14860.00%
AVGO240328P013650002024-03-27 3:26PM EDT1,365.0065.000.000.000.00-92050.00%
AVGO240328P013700002024-03-27 3:49PM EDT1,370.0056.050.000.000.00-181480.00%
AVGO240328P013750002024-03-27 10:54AM EDT1,375.0068.460.000.000.00-1490.00%
AVGO240328P013800002024-03-27 3:50PM EDT1,380.0064.900.000.000.00-14850.00%
AVGO240328P013850002024-03-26 1:03PM EDT1,385.0045.510.000.000.00-15210.00%
AVGO240328P013900002024-03-27 11:48AM EDT1,390.0082.000.000.000.00-1380.00%
AVGO240328P013950002024-03-25 9:31AM EDT1,395.0053.000.000.000.00-1110.00%
AVGO240328P014000002024-03-27 2:23PM EDT1,400.0088.850.000.000.00-191510.00%
AVGO240328P014050002024-03-22 2:15PM EDT1,405.0049.420.000.000.00-1230.00%
AVGO240328P014100002024-03-22 2:15PM EDT1,410.0053.320.000.000.00-200.00%
AVGO240328P014150002024-03-22 2:48PM EDT1,415.0060.400.000.000.00-270.00%
AVGO240328P014200002024-03-27 12:05PM EDT1,420.00113.250.000.000.00-11160.00%
AVGO240328P014250002024-03-27 10:06AM EDT1,425.00120.070.000.000.00-1160.00%
AVGO240328P014300002024-03-21 1:30PM EDT1,430.0059.600.000.000.00--00.00%
AVGO240328P014350002024-03-21 1:30PM EDT1,435.0063.500.000.000.00-900.00%
AVGO240328P014400002024-03-21 3:12PM EDT1,440.0085.000.000.000.00-2100.00%
AVGO240328P014500002024-03-27 10:32AM EDT1,450.00139.120.000.000.00-1100.00%
AVGO240328P014550002024-03-21 1:48PM EDT1,455.0089.100.000.000.00--00.00%
AVGO240328P014600002024-03-27 9:44AM EDT1,460.00139.700.000.000.00-100.00%
AVGO240328P014650002024-03-21 10:33AM EDT1,465.00104.000.000.000.00--00.00%
AVGO240328P014700002024-03-21 3:14PM EDT1,470.00116.200.000.000.00--00.00%
AVGO240328P014800002024-03-08 11:55AM EDT1,480.00139.550.000.000.00-100.00%
AVGO240328P014900002024-03-21 11:57AM EDT1,490.00103.950.000.000.00--00.00%
AVGO240328P015000002024-03-26 2:40PM EDT1,500.00155.900.000.000.00-1800.00%
AVGO240328P015100002024-03-26 2:40PM EDT1,510.00165.900.000.000.00-100.00%
AVGO240328P015500002024-03-21 9:57AM EDT1,550.00211.010.000.000.00--00.00%
AVGO240328P015600002024-03-22 1:26PM EDT1,560.00189.100.000.000.00-200.00%
AVGO240328P015700002024-03-26 2:34PM EDT1,570.00226.800.000.000.00-1700.00%
AVGO240328P016000002024-03-21 11:56AM EDT1,600.00208.000.000.000.00--00.00%
AVGO240328P016400002024-03-20 2:42PM EDT1,640.00379.960.000.000.00-200.00%
AVGO240328P016600002024-03-22 1:26PM EDT1,660.00288.740.000.000.00-200.00%
AVGO240328P016800002024-03-20 2:41PM EDT1,680.00424.530.000.000.00-300.00%
AVGO240328P017000002024-03-11 1:07PM EDT1,700.00416.690.000.000.00-200.00%
AVGO240328P017200002024-03-04 4:14PM EDT1,720.00317.550.000.000.00-100.00%
AVGO240328P018000002024-03-19 11:04AM EDT1,800.00590.430.000.000.00-100.00%