合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240328C00770000 | 2024-03-19 11:56AM EDT | 770.00 | 448.39 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
AVGO240328C00800000 | 2024-03-27 10:03AM EDT | 800.00 | 499.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
AVGO240328C01000000 | 2024-03-07 2:57PM EDT | 1,000.00 | 405.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
AVGO240328C01010000 | 2024-03-08 10:31AM EDT | 1,010.00 | 376.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AVGO240328C01020000 | 2024-03-08 1:07PM EDT | 1,020.00 | 306.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AVGO240328C01050000 | 2024-03-19 1:03PM EDT | 1,050.00 | 188.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
AVGO240328C01060000 | 2024-03-19 1:02PM EDT | 1,060.00 | 173.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
AVGO240328C01070000 | 2024-03-01 12:09PM EDT | 1,070.00 | 308.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AVGO240328C01080000 | 2024-03-12 10:01AM EDT | 1,080.00 | 214.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AVGO240328C01090000 | 2024-03-15 2:19PM EDT | 1,090.00 | 153.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AVGO240328C01100000 | 2024-03-27 10:02AM EDT | 1,100.00 | 203.76 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
AVGO240328C01110000 | 2024-03-19 12:20PM EDT | 1,110.00 | 115.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
AVGO240328C01125000 | 2024-03-12 12:28PM EDT | 1,125.00 | 157.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AVGO240328C01130000 | 2024-03-20 9:37AM EDT | 1,130.00 | 106.27 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
AVGO240328C01140000 | 2024-03-19 3:55PM EDT | 1,140.00 | 97.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
AVGO240328C01145000 | 2024-03-19 1:03PM EDT | 1,145.00 | 92.70 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
AVGO240328C01150000 | 2024-03-27 11:06AM EDT | 1,150.00 | 157.48 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 0.00% |
AVGO240328C01155000 | 2024-03-22 2:04PM EDT | 1,155.00 | 218.20 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
AVGO240328C01160000 | 2024-03-27 11:19AM EDT | 1,160.00 | 148.90 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 0.00% |
AVGO240328C01165000 | 2024-03-22 2:04PM EDT | 1,165.00 | 208.25 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
AVGO240328C01170000 | 2024-03-26 11:01AM EDT | 1,170.00 | 179.97 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
AVGO240328C01175000 | 2024-03-14 9:38AM EDT | 1,175.00 | 99.90 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 0.00% |
AVGO240328C01180000 | 2024-03-26 11:01AM EDT | 1,180.00 | 170.03 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
AVGO240328C01185000 | 2024-03-18 9:37AM EDT | 1,185.00 | 71.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
AVGO240328C01190000 | 2024-03-22 1:52PM EDT | 1,190.00 | 182.80 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
AVGO240328C01195000 | 2024-03-21 10:54AM EDT | 1,195.00 | 189.35 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
AVGO240328C01200000 | 2024-03-27 3:09PM EDT | 1,200.00 | 106.00 | 0.00 | 0.00 | 0.00 | - | 12 | 45 | 0.00% |
AVGO240328C01205000 | 2024-03-25 12:41PM EDT | 1,205.00 | 143.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
AVGO240328C01210000 | 2024-03-22 10:02AM EDT | 1,210.00 | 152.63 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
AVGO240328C01215000 | 2024-03-22 11:52AM EDT | 1,215.00 | 152.90 | 0.00 | 0.00 | 0.00 | - | 7 | 16 | 0.00% |
AVGO240328C01220000 | 2024-03-27 10:34AM EDT | 1,220.00 | 89.00 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
AVGO240328C01225000 | 2024-03-27 11:19AM EDT | 1,225.00 | 84.00 | 0.00 | 0.00 | 0.00 | - | 5 | 140 | 0.00% |
AVGO240328C01230000 | 2024-03-27 3:39PM EDT | 1,230.00 | 80.00 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 0.00% |
AVGO240328C01235000 | 2024-03-27 10:01AM EDT | 1,235.00 | 73.00 | 0.00 | 0.00 | 0.00 | - | 3 | 69 | 0.00% |
AVGO240328C01240000 | 2024-03-27 3:13PM EDT | 1,240.00 | 62.86 | 0.00 | 0.00 | 0.00 | - | 17 | 80 | 0.00% |
AVGO240328C01245000 | 2024-03-26 11:45AM EDT | 1,245.00 | 100.90 | 0.00 | 0.00 | 0.00 | - | 3 | 77 | 0.00% |
AVGO240328C01250000 | 2024-03-27 12:40PM EDT | 1,250.00 | 60.97 | 0.00 | 0.00 | 0.00 | - | 9 | 124 | 0.00% |
AVGO240328C01255000 | 2024-03-27 3:57PM EDT | 1,255.00 | 61.05 | 0.00 | 0.00 | 0.00 | - | 4 | 83 | 0.00% |
AVGO240328C01260000 | 2024-03-27 10:36AM EDT | 1,260.00 | 52.35 | 0.00 | 0.00 | 0.00 | - | 7 | 78 | 0.00% |
AVGO240328C01265000 | 2024-03-27 11:42AM EDT | 1,265.00 | 44.70 | 0.00 | 0.00 | 0.00 | - | 12 | 81 | 0.00% |
AVGO240328C01270000 | 2024-03-27 12:24PM EDT | 1,270.00 | 40.05 | 0.00 | 0.00 | 0.00 | - | 17 | 90 | 0.00% |
AVGO240328C01275000 | 2024-03-27 3:37PM EDT | 1,275.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 29 | 168 | 0.00% |
AVGO240328C01280000 | 2024-03-27 10:04AM EDT | 1,280.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 0.00% |
AVGO240328C01285000 | 2024-03-27 10:36AM EDT | 1,285.00 | 30.60 | 0.00 | 0.00 | 0.00 | - | 4 | 268 | 0.00% |
AVGO240328C01290000 | 2024-03-27 3:45PM EDT | 1,290.00 | 26.70 | 0.00 | 0.00 | 0.00 | - | 7 | 166 | 0.00% |
AVGO240328C01295000 | 2024-03-27 3:22PM EDT | 1,295.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 78 | 80 | 0.00% |
AVGO240328C01300000 | 2024-03-27 3:59PM EDT | 1,300.00 | 21.60 | 0.00 | 0.00 | 0.00 | - | 313 | 195 | 0.00% |
AVGO240328C01305000 | 2024-03-27 3:53PM EDT | 1,305.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 229 | 105 | 0.00% |
AVGO240328C01310000 | 2024-03-27 3:58PM EDT | 1,310.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 482 | 243 | 0.00% |
AVGO240328C01315000 | 2024-03-27 3:59PM EDT | 1,315.00 | 11.77 | 0.00 | 0.00 | 0.00 | - | 632 | 171 | 0.00% |
AVGO240328C01320000 | 2024-03-27 3:59PM EDT | 1,320.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 688 | 270 | 0.39% |
AVGO240328C01325000 | 2024-03-27 3:59PM EDT | 1,325.00 | 7.33 | 0.00 | 0.00 | 0.00 | - | 260 | 103 | 1.56% |
AVGO240328C01330000 | 2024-03-27 3:59PM EDT | 1,330.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 637 | 160 | 3.13% |
AVGO240328C01335000 | 2024-03-27 3:59PM EDT | 1,335.00 | 3.97 | 0.00 | 0.00 | 0.00 | - | 295 | 352 | 6.25% |
AVGO240328C01340000 | 2024-03-27 3:59PM EDT | 1,340.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 901 | 425 | 6.25% |
AVGO240328C01342500 | 2024-03-27 3:59PM EDT | 1,342.50 | 2.61 | 0.00 | 0.00 | 0.00 | - | 148 | 103 | 6.25% |
AVGO240328C01345000 | 2024-03-27 3:58PM EDT | 1,345.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 260 | 307 | 6.25% |
AVGO240328C01347500 | 2024-03-27 3:54PM EDT | 1,347.50 | 1.93 | 0.00 | 0.00 | 0.00 | - | 78 | 110 | 6.25% |
AVGO240328C01350000 | 2024-03-27 3:59PM EDT | 1,350.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 598 | 607 | 12.50% |
AVGO240328C01352500 | 2024-03-27 3:51PM EDT | 1,352.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 151 | 191 | 12.50% |
AVGO240328C01355000 | 2024-03-27 3:59PM EDT | 1,355.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 242 | 260 | 12.50% |
AVGO240328C01357500 | 2024-03-27 3:56PM EDT | 1,357.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 35 | 74 | 12.50% |
AVGO240328C01360000 | 2024-03-27 3:59PM EDT | 1,360.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 570 | 306 | 12.50% |
AVGO240328C01362500 | 2024-03-27 3:58PM EDT | 1,362.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 101 | 234 | 12.50% |
AVGO240328C01365000 | 2024-03-27 3:54PM EDT | 1,365.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 99 | 204 | 12.50% |
AVGO240328C01370000 | 2024-03-27 3:51PM EDT | 1,370.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 341 | 647 | 12.50% |
AVGO240328C01375000 | 2024-03-27 3:58PM EDT | 1,375.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 91 | 197 | 12.50% |
AVGO240328C01380000 | 2024-03-27 3:58PM EDT | 1,380.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 335 | 765 | 12.50% |
AVGO240328C01385000 | 2024-03-27 3:53PM EDT | 1,385.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 104 | 195 | 25.00% |
AVGO240328C01390000 | 2024-03-27 3:48PM EDT | 1,390.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 163 | 263 | 25.00% |
AVGO240328C01395000 | 2024-03-27 3:38PM EDT | 1,395.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 55 | 169 | 25.00% |
AVGO240328C01400000 | 2024-03-27 3:58PM EDT | 1,400.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1,811 | 2,406 | 25.00% |
AVGO240328C01405000 | 2024-03-27 3:53PM EDT | 1,405.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 79 | 157 | 25.00% |
AVGO240328C01410000 | 2024-03-27 3:46PM EDT | 1,410.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 66 | 171 | 25.00% |
AVGO240328C01415000 | 2024-03-27 3:29PM EDT | 1,415.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 166 | 158 | 25.00% |
AVGO240328C01420000 | 2024-03-27 3:22PM EDT | 1,420.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 276 | 541 | 25.00% |
AVGO240328C01425000 | 2024-03-27 3:50PM EDT | 1,425.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 47 | 207 | 25.00% |
AVGO240328C01430000 | 2024-03-27 3:21PM EDT | 1,430.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 67 | 264 | 25.00% |
AVGO240328C01435000 | 2024-03-27 3:57PM EDT | 1,435.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 50 | 96 | 25.00% |
AVGO240328C01440000 | 2024-03-27 3:56PM EDT | 1,440.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 102 | 409 | 25.00% |
AVGO240328C01445000 | 2024-03-27 11:40AM EDT | 1,445.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 21 | 135 | 25.00% |
AVGO240328C01450000 | 2024-03-27 3:56PM EDT | 1,450.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,110 | 1,475 | 25.00% |
AVGO240328C01455000 | 2024-03-27 12:13PM EDT | 1,455.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 99 | 50.00% |
AVGO240328C01460000 | 2024-03-27 3:58PM EDT | 1,460.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 92 | 520 | 50.00% |
AVGO240328C01465000 | 2024-03-27 10:46AM EDT | 1,465.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 316 | 50.00% |
AVGO240328C01470000 | 2024-03-27 3:38PM EDT | 1,470.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 35 | 226 | 50.00% |
AVGO240328C01480000 | 2024-03-27 1:56PM EDT | 1,480.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 21 | 224 | 50.00% |
AVGO240328C01490000 | 2024-03-27 11:13AM EDT | 1,490.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 307 | 50.00% |
AVGO240328C01500000 | 2024-03-27 3:12PM EDT | 1,500.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 339 | 1,523 | 50.00% |
AVGO240328C01510000 | 2024-03-27 2:11PM EDT | 1,510.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 157 | 50.00% |
AVGO240328C01520000 | 2024-03-27 3:42PM EDT | 1,520.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 19 | 139 | 50.00% |
AVGO240328C01530000 | 2024-03-27 11:06AM EDT | 1,530.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 123 | 257 | 50.00% |
AVGO240328C01540000 | 2024-03-27 2:36PM EDT | 1,540.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 44 | 209 | 50.00% |
AVGO240328C01550000 | 2024-03-27 3:43PM EDT | 1,550.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 457 | 50.00% |
AVGO240328C01560000 | 2024-03-27 10:29AM EDT | 1,560.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 52 | 258 | 50.00% |
AVGO240328C01570000 | 2024-03-27 10:25AM EDT | 1,570.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 125 | 50.00% |
AVGO240328C01580000 | 2024-03-27 12:20PM EDT | 1,580.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 97 | 50.00% |
AVGO240328C01590000 | 2024-03-25 12:20PM EDT | 1,590.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 50.00% |
AVGO240328C01600000 | 2024-03-27 2:55PM EDT | 1,600.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 720 | 50.00% |
AVGO240328C01610000 | 2024-03-26 3:02PM EDT | 1,610.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 50.00% |
AVGO240328C01620000 | 2024-03-26 11:28AM EDT | 1,620.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 130 | 50.00% |
AVGO240328C01630000 | 2024-03-25 1:08PM EDT | 1,630.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 50.00% |
AVGO240328C01640000 | 2024-03-22 3:58PM EDT | 1,640.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 119 | 50.00% |
AVGO240328C01660000 | 2024-03-22 3:56PM EDT | 1,660.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 50.00% |
AVGO240328C01680000 | 2024-03-25 3:56PM EDT | 1,680.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 109 | 50.00% |
AVGO240328C01700000 | 2024-03-26 10:49AM EDT | 1,700.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 84 | 50.00% |
AVGO240328C01720000 | 2024-03-26 9:36AM EDT | 1,720.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 70 | 50.00% |
AVGO240328C01740000 | 2024-03-26 10:43AM EDT | 1,740.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 50.00% |
AVGO240328C01760000 | 2024-03-21 3:56PM EDT | 1,760.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 54 | 120 | 50.00% |
AVGO240328C01780000 | 2024-03-22 9:51AM EDT | 1,780.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 50.00% |
AVGO240328C01800000 | 2024-03-25 9:30AM EDT | 1,800.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 295 | 50.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240328P00640000 | 2024-03-26 9:54AM EDT | 640.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
AVGO240328P00650000 | 2024-03-22 12:28PM EDT | 650.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
AVGO240328P00680000 | 2024-03-26 2:28PM EDT | 680.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
AVGO240328P00710000 | 2024-03-26 2:31PM EDT | 710.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
AVGO240328P00790000 | 2024-02-12 2:54PM EDT | 790.00 | 0.30 | 0.00 | 1.50 | 0.00 | - | - | 1 | 420.22% |
AVGO240328P00800000 | 2024-03-01 2:33PM EDT | 800.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
AVGO240328P00820000 | 2024-03-05 10:42AM EDT | 820.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 50.00% |
AVGO240328P00870000 | 2024-03-04 1:18PM EDT | 870.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
AVGO240328P00880000 | 2024-02-20 11:02AM EDT | 880.00 | 1.20 | 0.00 | 2.70 | 0.00 | - | - | 2 | 368.55% |
AVGO240328P00900000 | 2024-03-21 3:58PM EDT | 900.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
AVGO240328P00910000 | 2024-03-13 10:02AM EDT | 910.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
AVGO240328P00930000 | 2024-02-20 10:41AM EDT | 930.00 | 2.10 | 0.00 | 2.60 | 0.00 | - | - | 2 | 321.97% |
AVGO240328P00940000 | 2024-03-22 2:29PM EDT | 940.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
AVGO240328P00950000 | 2024-03-18 12:54PM EDT | 950.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
AVGO240328P00960000 | 2024-03-18 3:58PM EDT | 960.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
AVGO240328P00970000 | 2024-03-12 9:48AM EDT | 970.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
AVGO240328P00980000 | 2024-03-13 2:23PM EDT | 980.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
AVGO240328P00990000 | 2024-03-18 3:50PM EDT | 990.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 50.00% |
AVGO240328P01000000 | 2024-03-27 10:11AM EDT | 1,000.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 50.00% |
AVGO240328P01010000 | 2024-03-15 11:08AM EDT | 1,010.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
AVGO240328P01020000 | 2024-03-21 10:59AM EDT | 1,020.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 50.00% |
AVGO240328P01030000 | 2024-03-19 2:46PM EDT | 1,030.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 10 | 50.00% |
AVGO240328P01040000 | 2024-03-25 12:39PM EDT | 1,040.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 50.00% |
AVGO240328P01050000 | 2024-03-25 2:10PM EDT | 1,050.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 50.00% |
AVGO240328P01060000 | 2024-03-25 10:52AM EDT | 1,060.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 50.00% |
AVGO240328P01070000 | 2024-03-25 3:49PM EDT | 1,070.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 21 | 50.00% |
AVGO240328P01080000 | 2024-03-25 10:53AM EDT | 1,080.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 50.00% |
AVGO240328P01090000 | 2024-03-26 2:39PM EDT | 1,090.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 50.00% |
AVGO240328P01095000 | 2024-03-26 11:15AM EDT | 1,095.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
AVGO240328P01100000 | 2024-03-27 3:47PM EDT | 1,100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 89 | 172 | 50.00% |
AVGO240328P01105000 | 2024-03-21 10:54AM EDT | 1,105.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 32 | 39 | 50.00% |
AVGO240328P01110000 | 2024-03-21 10:54AM EDT | 1,110.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 30 | 52 | 50.00% |
AVGO240328P01115000 | 2024-03-25 10:40AM EDT | 1,115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 82 | 50.00% |
AVGO240328P01120000 | 2024-03-27 11:41AM EDT | 1,120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 100 | 50.00% |
AVGO240328P01125000 | 2024-03-25 2:52PM EDT | 1,125.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 50.00% |
AVGO240328P01130000 | 2024-03-27 11:41AM EDT | 1,130.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 71 | 50.00% |
AVGO240328P01135000 | 2024-03-25 2:24PM EDT | 1,135.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 66 | 50.00% |
AVGO240328P01140000 | 2024-03-27 10:40AM EDT | 1,140.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 50.00% |
AVGO240328P01145000 | 2024-03-26 9:30AM EDT | 1,145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 50.00% |
AVGO240328P01150000 | 2024-03-27 11:12AM EDT | 1,150.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 122 | 50.00% |
AVGO240328P01155000 | 2024-03-27 9:30AM EDT | 1,155.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 50.00% |
AVGO240328P01160000 | 2024-03-27 9:54AM EDT | 1,160.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 69 | 50.00% |
AVGO240328P01165000 | 2024-03-27 1:44PM EDT | 1,165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 50.00% |
AVGO240328P01170000 | 2024-03-27 9:56AM EDT | 1,170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 50.00% |
AVGO240328P01175000 | 2024-03-26 10:09AM EDT | 1,175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 50.00% |
AVGO240328P01180000 | 2024-03-26 10:09AM EDT | 1,180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 50.00% |
AVGO240328P01185000 | 2024-03-25 3:03PM EDT | 1,185.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 50.00% |
AVGO240328P01190000 | 2024-03-26 1:23PM EDT | 1,190.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 11 | 37 | 50.00% |
AVGO240328P01195000 | 2024-03-26 10:01AM EDT | 1,195.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 82 | 50.00% |
AVGO240328P01200000 | 2024-03-27 11:41AM EDT | 1,200.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 29 | 223 | 25.00% |
AVGO240328P01205000 | 2024-03-27 11:32AM EDT | 1,205.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 25.00% |
AVGO240328P01210000 | 2024-03-27 2:07PM EDT | 1,210.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 83 | 25.00% |
AVGO240328P01215000 | 2024-03-27 10:19AM EDT | 1,215.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 66 | 25.00% |
AVGO240328P01220000 | 2024-03-27 3:58PM EDT | 1,220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 202 | 25.00% |
AVGO240328P01225000 | 2024-03-27 12:01PM EDT | 1,225.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 183 | 25.00% |
AVGO240328P01230000 | 2024-03-27 2:33PM EDT | 1,230.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 22 | 138 | 25.00% |
AVGO240328P01235000 | 2024-03-27 3:19PM EDT | 1,235.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 122 | 25.00% |
AVGO240328P01240000 | 2024-03-27 3:53PM EDT | 1,240.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 212 | 25.00% |
AVGO240328P01245000 | 2024-03-27 3:45PM EDT | 1,245.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 108 | 174 | 25.00% |
AVGO240328P01250000 | 2024-03-27 3:54PM EDT | 1,250.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 645 | 854 | 25.00% |
AVGO240328P01255000 | 2024-03-27 3:41PM EDT | 1,255.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 96 | 174 | 25.00% |
AVGO240328P01260000 | 2024-03-27 3:59PM EDT | 1,260.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 167 | 198 | 12.50% |
AVGO240328P01265000 | 2024-03-27 3:57PM EDT | 1,265.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 121 | 560 | 12.50% |
AVGO240328P01270000 | 2024-03-27 3:59PM EDT | 1,270.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 496 | 767 | 12.50% |
AVGO240328P01275000 | 2024-03-27 3:59PM EDT | 1,275.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 404 | 237 | 12.50% |
AVGO240328P01280000 | 2024-03-27 3:59PM EDT | 1,280.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 499 | 445 | 12.50% |
AVGO240328P01285000 | 2024-03-27 3:53PM EDT | 1,285.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 278 | 208 | 12.50% |
AVGO240328P01290000 | 2024-03-27 3:59PM EDT | 1,290.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 949 | 539 | 12.50% |
AVGO240328P01295000 | 2024-03-27 3:57PM EDT | 1,295.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 253 | 313 | 6.25% |
AVGO240328P01300000 | 2024-03-27 3:58PM EDT | 1,300.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1,173 | 746 | 6.25% |
AVGO240328P01305000 | 2024-03-27 3:58PM EDT | 1,305.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 406 | 169 | 6.25% |
AVGO240328P01310000 | 2024-03-27 3:52PM EDT | 1,310.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 352 | 275 | 3.13% |
AVGO240328P01315000 | 2024-03-27 3:56PM EDT | 1,315.00 | 9.41 | 0.00 | 0.00 | 0.00 | - | 243 | 153 | 1.56% |
AVGO240328P01320000 | 2024-03-27 3:51PM EDT | 1,320.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 219 | 160 | 0.00% |
AVGO240328P01325000 | 2024-03-27 3:41PM EDT | 1,325.00 | 18.35 | 0.00 | 0.00 | 0.00 | - | 138 | 166 | 0.00% |
AVGO240328P01330000 | 2024-03-27 3:17PM EDT | 1,330.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 92 | 431 | 0.00% |
AVGO240328P01335000 | 2024-03-27 3:54PM EDT | 1,335.00 | 22.51 | 0.00 | 0.00 | 0.00 | - | 126 | 211 | 0.00% |
AVGO240328P01340000 | 2024-03-27 3:59PM EDT | 1,340.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 109 | 215 | 0.00% |
AVGO240328P01342500 | 2024-03-27 3:57PM EDT | 1,342.50 | 28.10 | 0.00 | 0.00 | 0.00 | - | 53 | 70 | 0.00% |
AVGO240328P01345000 | 2024-03-27 3:51PM EDT | 1,345.00 | 32.45 | 0.00 | 0.00 | 0.00 | - | 212 | 210 | 0.00% |
AVGO240328P01347500 | 2024-03-27 3:32PM EDT | 1,347.50 | 44.47 | 0.00 | 0.00 | 0.00 | - | 6 | 56 | 0.00% |
AVGO240328P01350000 | 2024-03-27 3:38PM EDT | 1,350.00 | 42.25 | 0.00 | 0.00 | 0.00 | - | 80 | 559 | 0.00% |
AVGO240328P01352500 | 2024-03-27 1:18PM EDT | 1,352.50 | 44.00 | 0.00 | 0.00 | 0.00 | - | 15 | 40 | 0.00% |
AVGO240328P01355000 | 2024-03-27 3:57PM EDT | 1,355.00 | 39.02 | 0.00 | 0.00 | 0.00 | - | 21 | 226 | 0.00% |
AVGO240328P01357500 | 2024-03-27 9:57AM EDT | 1,357.50 | 49.10 | 0.00 | 0.00 | 0.00 | - | 12 | 86 | 0.00% |
AVGO240328P01360000 | 2024-03-27 3:54PM EDT | 1,360.00 | 44.51 | 0.00 | 0.00 | 0.00 | - | 11 | 67 | 0.00% |
AVGO240328P01362500 | 2024-03-27 3:55PM EDT | 1,362.50 | 47.94 | 0.00 | 0.00 | 0.00 | - | 14 | 86 | 0.00% |
AVGO240328P01365000 | 2024-03-27 3:26PM EDT | 1,365.00 | 65.00 | 0.00 | 0.00 | 0.00 | - | 9 | 205 | 0.00% |
AVGO240328P01370000 | 2024-03-27 3:49PM EDT | 1,370.00 | 56.05 | 0.00 | 0.00 | 0.00 | - | 18 | 148 | 0.00% |
AVGO240328P01375000 | 2024-03-27 10:54AM EDT | 1,375.00 | 68.46 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
AVGO240328P01380000 | 2024-03-27 3:50PM EDT | 1,380.00 | 64.90 | 0.00 | 0.00 | 0.00 | - | 14 | 85 | 0.00% |
AVGO240328P01385000 | 2024-03-26 1:03PM EDT | 1,385.00 | 45.51 | 0.00 | 0.00 | 0.00 | - | 15 | 21 | 0.00% |
AVGO240328P01390000 | 2024-03-27 11:48AM EDT | 1,390.00 | 82.00 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
AVGO240328P01395000 | 2024-03-25 9:31AM EDT | 1,395.00 | 53.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
AVGO240328P01400000 | 2024-03-27 2:23PM EDT | 1,400.00 | 88.85 | 0.00 | 0.00 | 0.00 | - | 19 | 151 | 0.00% |
AVGO240328P01405000 | 2024-03-22 2:15PM EDT | 1,405.00 | 49.42 | 0.00 | 0.00 | 0.00 | - | 12 | 3 | 0.00% |
AVGO240328P01410000 | 2024-03-22 2:15PM EDT | 1,410.00 | 53.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AVGO240328P01415000 | 2024-03-22 2:48PM EDT | 1,415.00 | 60.40 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
AVGO240328P01420000 | 2024-03-27 12:05PM EDT | 1,420.00 | 113.25 | 0.00 | 0.00 | 0.00 | - | 11 | 16 | 0.00% |
AVGO240328P01425000 | 2024-03-27 10:06AM EDT | 1,425.00 | 120.07 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
AVGO240328P01430000 | 2024-03-21 1:30PM EDT | 1,430.00 | 59.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AVGO240328P01435000 | 2024-03-21 1:30PM EDT | 1,435.00 | 63.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
AVGO240328P01440000 | 2024-03-21 3:12PM EDT | 1,440.00 | 85.00 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
AVGO240328P01450000 | 2024-03-27 10:32AM EDT | 1,450.00 | 139.12 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
AVGO240328P01455000 | 2024-03-21 1:48PM EDT | 1,455.00 | 89.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AVGO240328P01460000 | 2024-03-27 9:44AM EDT | 1,460.00 | 139.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AVGO240328P01465000 | 2024-03-21 10:33AM EDT | 1,465.00 | 104.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AVGO240328P01470000 | 2024-03-21 3:14PM EDT | 1,470.00 | 116.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AVGO240328P01480000 | 2024-03-08 11:55AM EDT | 1,480.00 | 139.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AVGO240328P01490000 | 2024-03-21 11:57AM EDT | 1,490.00 | 103.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AVGO240328P01500000 | 2024-03-26 2:40PM EDT | 1,500.00 | 155.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
AVGO240328P01510000 | 2024-03-26 2:40PM EDT | 1,510.00 | 165.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AVGO240328P01550000 | 2024-03-21 9:57AM EDT | 1,550.00 | 211.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AVGO240328P01560000 | 2024-03-22 1:26PM EDT | 1,560.00 | 189.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AVGO240328P01570000 | 2024-03-26 2:34PM EDT | 1,570.00 | 226.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
AVGO240328P01600000 | 2024-03-21 11:56AM EDT | 1,600.00 | 208.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AVGO240328P01640000 | 2024-03-20 2:42PM EDT | 1,640.00 | 379.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AVGO240328P01660000 | 2024-03-22 1:26PM EDT | 1,660.00 | 288.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AVGO240328P01680000 | 2024-03-20 2:41PM EDT | 1,680.00 | 424.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
AVGO240328P01700000 | 2024-03-11 1:07PM EDT | 1,700.00 | 416.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AVGO240328P01720000 | 2024-03-04 4:14PM EDT | 1,720.00 | 317.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AVGO240328P01800000 | 2024-03-19 11:04AM EDT | 1,800.00 | 590.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |