認購期權
2023年12月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 489.50 | 0.00 | - | 1 | 3 | 450.00 | - | - | - | - | - |
| 494.30 | 0.00 | - | 1 | 4 | 460.00 | - | - | - | - | - |
| - | - | - | - | - | 470.00 | 0.15 | 0.00 | - | - | 1 |
| 411.40 | 0.00 | - | 1 | 1 | 480.00 | - | - | - | - | - |
| 441.00 | 0.00 | - | 3 | 1 | 500.00 | - | - | - | - | - |
| 307.00 | 0.00 | - | - | 1 | 560.00 | - | - | - | - | - |
| 374.88 | 0.00 | - | 2 | 2 | 570.00 | - | - | - | - | - |
| - | - | - | - | - | 590.00 | 0.60 | 0.00 | - | - | 0 |
| 352.75 | 0.00 | - | - | 3 | 600.00 | 0.13 | 0.00 | - | 2 | 3 |
| 333.70 | 0.00 | - | 3 | 3 | 610.00 | 0.95 | 0.00 | - | 1 | 1 |
| 323.00 | 0.00 | - | 14 | 14 | 620.00 | - | - | - | - | - |
| - | - | - | - | - | 650.00 | 0.11 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 660.00 | 0.75 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 670.00 | 0.08 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 680.00 | 0.05 | 0.00 | - | 10 | 18 |
| - | - | - | - | - | 690.00 | 0.18 | 0.00 | - | 1 | 13 |
| 253.05 | 0.00 | - | - | 3 | 700.00 | 0.35 | 0.00 | - | 5 | 34 |
| 257.00 | 0.00 | - | - | 1 | 710.00 | 0.41 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 720.00 | 0.73 | 0.00 | - | 1 | 110 |
| 212.40 | 0.00 | - | 2 | 1 | 730.00 | 0.33 | 0.00 | - | 15 | 19 |
| 192.07 | -29.08 | -13.15% | 2 | 2 | 740.00 | 0.77 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 745.00 | 0.25 | 0.00 | - | - | 6 |
| 211.03 | 0.00 | - | 1 | 3 | 750.00 | 0.05 | 0.00 | - | 576 | 592 |
| - | - | - | - | - | 755.00 | 0.79 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 760.00 | 0.01 | 0.00 | - | 1 | 129 |
| - | - | - | - | - | 765.00 | 0.72 | 0.00 | - | 1 | 9 |
| 97.12 | 0.00 | - | - | 0 | 770.00 | 0.05 | 0.00 | - | 2 | 128 |
| 181.10 | 0.00 | - | 1 | 1 | 775.00 | 0.02 | 0.00 | - | 2 | 36 |
| 163.00 | 0.00 | - | 1 | 1 | 780.00 | 0.19 | 0.00 | - | 30 | 164 |
| - | - | - | - | - | 785.00 | 0.05 | 0.00 | - | 125 | 209 |
| - | - | - | - | - | 790.00 | 0.05 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 795.00 | 0.70 | 0.00 | - | 5 | 83 |
| 140.70 | 0.00 | - | 4 | 4 | 800.00 | 0.06 | 0.00 | - | 3 | 229 |
| - | - | - | - | - | 805.00 | 0.05 | 0.00 | - | 2 | 238 |
| 146.38 | 0.00 | - | 1 | 3 | 810.00 | 0.05 | 0.00 | - | 1 | 82 |
| 163.83 | 0.00 | - | 1 | 5 | 815.00 | 0.08 | 0.00 | - | 2 | 89 |
| 129.00 | 0.00 | - | 10 | 4 | 820.00 | 0.05 | 0.00 | - | 4 | 94 |
| 138.30 | 0.00 | - | 3 | 8 | 825.00 | 0.03 | 0.00 | - | 1 | 117 |
| 77.60 | 0.00 | - | 1 | 2 | 830.00 | 0.08 | 0.00 | - | 33 | 173 |
| 137.15 | 0.00 | - | 2 | 23 | 835.00 | 0.08 | 0.00 | - | 1 | 57 |
| 113.11 | 0.00 | - | 1 | 12 | 840.00 | 0.16 | 0.00 | - | 1 | 165 |
| 83.92 | 0.00 | - | - | 2 | 845.00 | 0.05 | 0.00 | - | 27 | 327 |
| 92.16 | 0.00 | - | 5 | 17 | 850.00 | 0.06 | +0.02 | +50.00% | 1 | 1,104 |
| 117.14 | 0.00 | - | 2 | 7 | 855.00 | 0.15 | 0.00 | - | 4 | 272 |
| 87.00 | 0.00 | - | 2 | 34 | 860.00 | 0.04 | +0.01 | +33.33% | 6 | 920 |
| 89.70 | 0.00 | - | 1 | 13 | 865.00 | 0.05 | 0.00 | - | 6 | 422 |
| 75.55 | 0.00 | - | 1 | 10 | 870.00 | 0.20 | +0.12 | +150.00% | 2 | 288 |
| 68.75 | 0.00 | - | 2 | 9 | 875.00 | 0.05 | -0.07 | -58.33% | 13 | 380 |
| 50.85 | -11.65 | -18.64% | 3 | 282 | 880.00 | 0.10 | 0.00 | - | 1 | 906 |
| 67.05 | 0.00 | - | 4 | 61 | 885.00 | 0.21 | +0.09 | +75.00% | 6 | 517 |
| 52.68 | 0.00 | - | 10 | 55 | 890.00 | 0.35 | +0.12 | +52.17% | 3 | 364 |
| 57.20 | 0.00 | - | 4 | 50 | 895.00 | 0.39 | +0.09 | +30.00% | 6 | 164 |
| 29.00 | -13.16 | -31.21% | 4 | 103 | 900.00 | 0.85 | +0.48 | +129.73% | 186 | 815 |
| 37.83 | 0.00 | - | 16 | 39 | 905.00 | 1.52 | +0.88 | +137.50% | 24 | 517 |
| 35.45 | 0.00 | - | 7 | 57 | 910.00 | 2.20 | +1.25 | +131.58% | 75 | 821 |
| 40.40 | 0.00 | - | 1 | 138 | 915.00 | 3.19 | +1.73 | +118.49% | 52 | 662 |
| 15.04 | -10.16 | -40.32% | 2 | 76 | 920.00 | 4.47 | +2.22 | +98.67% | 72 | 652 |
| 10.60 | -10.00 | -48.54% | 15 | 64 | 925.00 | 6.50 | +3.27 | +101.24% | 93 | 928 |
| 8.37 | -7.23 | -46.35% | 134 | 107 | 930.00 | 8.33 | +3.73 | +81.09% | 185 | 601 |
| 6.01 | -5.89 | -49.50% | 62 | 110 | 935.00 | 11.91 | +5.81 | +95.25% | 112 | 429 |
| 4.70 | -4.70 | -50.00% | 105 | 147 | 940.00 | 15.10 | +6.70 | +79.76% | 42 | 1,121 |
| 2.98 | -4.02 | -57.43% | 91 | 215 | 945.00 | 17.90 | +6.40 | +55.65% | 81 | 562 |
| 2.24 | -3.46 | -60.70% | 181 | 434 | 950.00 | 23.20 | +9.50 | +69.34% | 88 | 705 |
| 1.65 | -2.15 | -56.58% | 57 | 189 | 955.00 | 28.81 | +11.42 | +65.67% | 23 | 260 |
| 0.98 | -1.77 | -64.36% | 113 | 589 | 960.00 | 32.25 | +11.10 | +52.48% | 30 | 419 |
| 0.70 | -1.24 | -63.92% | 63 | 175 | 965.00 | 33.86 | +10.76 | +46.58% | 18 | 108 |
| 0.45 | -0.95 | -67.86% | 212 | 499 | 970.00 | 37.85 | +7.55 | +24.92% | 1 | 561 |
| 0.60 | -0.72 | -54.55% | 1 | 90 | 972.50 | 27.58 | 0.00 | - | 1 | 71 |
| 0.25 | -0.75 | -75.00% | 23 | 280 | 975.00 | 42.60 | +9.66 | +29.33% | 1 | 146 |
| 0.90 | 0.00 | - | 38 | 52 | 977.50 | 30.73 | 0.00 | - | 1 | 97 |
| 0.35 | -0.25 | -41.67% | 181 | 1,249 | 980.00 | 49.91 | +9.89 | +24.71% | 1 | 193 |
| 0.20 | -0.45 | -69.23% | 12 | 130 | 982.50 | 35.22 | 0.00 | - | 1 | 38 |
| 0.20 | -0.20 | -50.00% | 9 | 369 | 985.00 | 42.90 | 0.00 | - | 6 | 38 |
| 0.22 | -0.21 | -48.84% | 3 | 62 | 987.50 | 47.30 | 0.00 | - | 1 | 2 |
| 0.14 | -0.31 | -68.89% | 18 | 399 | 990.00 | 48.05 | 0.00 | - | 7 | 34 |
| 0.15 | -0.18 | -54.55% | 1 | 168 | 992.50 | 39.70 | 0.00 | - | 5 | 2 |
| 0.16 | -0.14 | -46.67% | 15 | 276 | 995.00 | 52.95 | 0.00 | - | 2 | 82 |
| 0.07 | -0.13 | -65.00% | 23 | 943 | 1,000.00 | 58.70 | 0.00 | - | 5 | 11 |
| 0.05 | -0.13 | -72.22% | 28 | 410 | 1,005.00 | 64.40 | 0.00 | - | 1 | 0 |
| 0.05 | -0.07 | -58.33% | 4 | 780 | 1,010.00 | 65.89 | 0.00 | - | 2 | 0 |
| 0.05 | -0.07 | -58.33% | 12 | 184 | 1,015.00 | 62.90 | 0.00 | - | 2 | 2 |
| 0.04 | -0.04 | -50.00% | 17 | 503 | 1,020.00 | 43.90 | 0.00 | - | 3 | 1 |
| 0.74 | +0.69 | +1,380.00% | 1 | 239 | 1,025.00 | 55.10 | 0.00 | - | 4 | 2 |
| 0.03 | 0.00 | - | 57 | 234 | 1,030.00 | 61.44 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 3 | 53 | 1,035.00 | 80.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 331 | 474 | 1,040.00 | 87.73 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 155 | 1,045.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 488 | 1,050.00 | 73.50 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 15 | 1,055.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 188 | 1,060.00 | 77.23 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 2 | 208 | 1,070.00 | 86.46 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 103 | 1,080.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 30 | 1,090.00 | 106.84 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 65 | 200 | 1,100.00 | 116.05 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 65 | 1,120.00 | 133.26 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 1 | 43 | 1,140.00 | 168.59 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 1,150.00 | 200.64 | 0.00 | - | 10 | - |
| 0.05 | 0.00 | - | 1 | 17 | 1,160.00 | 176.88 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,170.00 | 200.97 | 0.00 | - | 2 | - |
| 0.35 | 0.00 | - | 18 | 64 | 1,180.00 | 203.62 | 0.00 | - | 4 | 0 |
| 0.40 | 0.00 | - | 37 | 44 | 1,200.00 | 212.23 | 0.00 | - | 64 | 0 |
| 0.20 | 0.00 | - | 1 | 23 | 1,220.00 | 236.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,240.00 | 268.93 | 0.00 | - | 2 | - |
