Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年4月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 828.85 | 0.00 | - | 2 | 2 | 410.00 | 0.05 | 0.00 | - | 2 | 163 |
| 558.90 | 0.00 | - | - | 1 | 420.00 | 0.50 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 430.00 | 1.03 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 440.00 | 0.48 | 0.00 | - | 1 | 5 |
| 874.00 | 0.00 | - | 1 | 2 | 450.00 | 0.02 | 0.00 | - | 1 | 32 |
| 776.70 | 0.00 | - | 5 | 0 | 460.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 470.00 | 0.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 480.00 | 0.30 | 0.00 | - | 40 | 40 |
| 894.10 | 0.00 | - | 1 | 0 | 490.00 | 0.37 | 0.00 | - | 1 | 2 |
| 790.05 | 0.00 | - | 1 | 0 | 500.00 | 0.16 | 0.00 | - | 1 | 26 |
| 875.70 | 0.00 | - | 1 | 0 | 510.00 | 0.25 | 0.00 | - | 7 | 17 |
| - | - | - | - | - | 520.00 | 0.01 | 0.00 | - | 33 | 87 |
| - | - | - | - | - | 530.00 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 540.00 | 0.46 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 550.00 | 0.05 | 0.00 | - | 1 | 9 |
| 677.70 | 0.00 | - | 90 | 3 | 560.00 | 0.10 | 0.00 | - | 2 | 20 |
| 367.90 | 0.00 | - | 2 | 2 | 570.00 | 0.05 | 0.00 | - | 1 | 9 |
| 567.72 | 0.00 | - | 1 | 0 | 580.00 | 0.03 | 0.00 | - | 1 | 97 |
| 518.10 | 0.00 | - | - | 2 | 590.00 | 2.86 | 0.00 | - | 1 | 236 |
| - | - | - | - | - | 600.00 | 0.36 | 0.00 | - | 10 | 36 |
| 251.33 | 0.00 | - | 2 | 1 | 610.00 | 0.05 | 0.00 | - | 1 | 507 |
| 241.96 | 0.00 | - | 2 | 1 | 620.00 | 0.20 | 0.00 | - | 1 | 116 |
| 606.70 | 0.00 | - | 5 | 0 | 630.00 | 1.17 | 0.00 | - | 1 | 25 |
| 700.22 | 0.00 | - | 19 | 17 | 640.00 | 0.05 | 0.00 | - | 2 | 47 |
| 586.70 | 0.00 | - | 5 | 0 | 650.00 | 0.29 | 0.00 | - | 2 | 50 |
| 578.90 | 0.00 | - | 50 | 0 | 660.00 | 0.05 | 0.00 | - | 8 | 23 |
| - | - | - | - | - | 670.00 | 0.35 | 0.00 | - | 6 | 44 |
| 557.50 | 0.00 | - | 5 | 0 | 680.00 | 0.10 | 0.00 | - | 2 | 30 |
| 547.40 | 0.00 | - | 5 | 0 | 690.00 | 0.43 | 0.00 | - | 3 | 71 |
| 537.30 | 0.00 | - | 140 | 0 | 700.00 | 0.30 | 0.00 | - | 4 | 100 |
| 515.90 | 0.00 | - | 90 | 0 | 710.00 | 0.35 | 0.00 | - | 2 | 37 |
| 517.70 | 0.00 | - | 53 | 0 | 720.00 | 0.08 | 0.00 | - | 1 | 144 |
| 506.70 | 0.00 | - | 5 | 0 | 730.00 | 0.05 | 0.00 | - | 1 | 81 |
| 496.70 | 0.00 | - | 5 | 0 | 740.00 | 0.05 | 0.00 | - | 1 | 71 |
| 475.20 | 0.00 | - | 90 | 3 | 750.00 | 0.05 | 0.00 | - | 1 | 581 |
| 477.40 | 0.00 | - | 47 | 0 | 760.00 | 0.30 | 0.00 | - | 2 | 58 |
| 463.80 | 0.00 | - | 48 | 0 | 770.00 | 0.05 | 0.00 | - | 8 | 123 |
| 452.35 | 0.00 | - | 151 | 0 | 780.00 | 0.05 | 0.00 | - | 13 | 119 |
| 456.95 | 0.00 | - | 4 | 4 | 790.00 | 0.05 | 0.00 | - | 1 | 135 |
| 438.50 | 0.00 | - | 247 | 0 | 800.00 | 0.05 | 0.00 | - | 2 | 211 |
| 522.90 | 0.00 | - | 4 | 7 | 810.00 | 0.10 | -0.09 | -47.37% | 10 | 347 |
| 519.00 | 0.00 | - | 1 | 2 | 820.00 | 0.05 | 0.00 | - | 1 | 374 |
| 395.20 | 0.00 | - | 70 | 0 | 830.00 | 0.10 | 0.00 | - | 1 | 73 |
| 500.00 | 0.00 | - | 2 | 3 | 840.00 | 0.05 | 0.00 | - | 1 | 101 |
| 382.78 | 0.00 | - | 191 | 20 | 850.00 | 0.05 | +0.04 | +400.00% | 1 | 134 |
| 369.80 | 0.00 | - | 242 | 0 | 860.00 | 0.10 | 0.00 | - | 3 | 184 |
| 480.00 | 0.00 | - | 1 | 1 | 870.00 | 0.04 | 0.00 | - | 7 | 182 |
| 354.06 | 0.00 | - | 405 | 27 | 880.00 | 0.33 | 0.00 | - | 1 | 138 |
| 347.70 | 0.00 | - | 161 | 10 | 890.00 | 0.05 | 0.00 | - | 1 | 120 |
| 490.00 | 0.00 | - | 1 | 9 | 900.00 | 0.10 | +0.05 | +100.00% | 1 | 249 |
| 434.23 | 0.00 | - | 1 | 2 | 910.00 | 0.14 | 0.00 | - | 1 | 101 |
| 403.25 | 0.00 | - | 1 | 15 | 920.00 | 0.05 | -0.01 | -16.67% | 7 | 147 |
| 335.80 | 0.00 | - | 1 | 147 | 930.00 | 0.06 | 0.00 | - | 5 | 81 |
| 299.45 | 0.00 | - | 2 | 28 | 940.00 | 0.05 | 0.00 | - | 4 | 68 |
| 345.08 | +58.94 | +20.60% | 1 | 96 | 950.00 | 0.04 | 0.00 | - | 12 | 149 |
| 395.00 | 0.00 | - | 1 | 26 | 960.00 | 0.05 | 0.00 | - | 2 | 91 |
| 345.48 | 0.00 | - | 1 | 43 | 970.00 | 0.03 | -0.17 | -85.00% | 4 | 141 |
| 394.02 | 0.00 | - | 1 | 79 | 980.00 | 0.07 | +0.02 | +40.00% | 1 | 106 |
| 352.51 | 0.00 | - | 6 | 41 | 990.00 | 0.15 | 0.00 | - | 21 | 330 |
| 295.00 | -64.74 | -18.00% | 24 | 162 | 1,000.00 | 0.10 | +0.04 | +66.67% | 21 | 431 |
| 358.75 | 0.00 | - | 1 | 259 | 1,010.00 | 0.05 | 0.00 | - | 3 | 211 |
| 356.97 | 0.00 | - | 3 | 42 | 1,020.00 | 0.10 | 0.00 | - | 1 | 522 |
| 262.00 | -31.16 | -10.63% | 1 | 49 | 1,030.00 | 0.05 | 0.00 | - | 1 | 95 |
| 320.33 | 0.00 | - | 1 | 59 | 1,040.00 | 0.05 | 0.00 | - | 1 | 301 |
| 240.00 | -24.58 | -9.29% | 2 | 66 | 1,050.00 | 0.10 | 0.00 | - | 1 | 230 |
| 227.00 | -55.53 | -19.65% | 1 | 101 | 1,060.00 | 0.10 | +0.05 | +100.00% | 7 | 157 |
| 176.86 | 0.00 | - | 3 | 64 | 1,070.00 | 0.10 | -0.61 | -85.92% | 3 | 185 |
| 235.11 | 0.00 | - | 2 | 66 | 1,080.00 | 0.06 | -0.69 | -92.00% | 1 | 215 |
| 288.10 | 0.00 | - | 1 | 57 | 1,090.00 | 0.10 | 0.00 | - | 14 | 320 |
| 211.40 | -14.28 | -6.33% | 1 | 143 | 1,100.00 | 0.15 | +0.14 | +1,400.00% | 1 | 739 |
| 233.72 | 0.00 | - | 1 | 109 | 1,110.00 | 0.20 | -0.13 | -39.39% | 2 | 454 |
| 206.50 | 0.00 | - | 2 | 134 | 1,120.00 | 0.20 | +0.05 | +33.33% | 3 | 190 |
| 196.56 | 0.00 | - | 1 | 182 | 1,130.00 | 0.35 | +0.30 | +600.00% | 11 | 197 |
| 152.00 | -73.55 | -32.61% | 2 | 260 | 1,140.00 | 0.19 | +0.11 | +137.50% | 11 | 508 |
| 139.50 | -37.57 | -21.22% | 41 | 320 | 1,150.00 | 0.15 | +0.05 | +50.00% | 29 | 407 |
| 182.48 | +27.62 | +17.84% | 2 | 170 | 1,160.00 | 0.30 | +0.15 | +100.00% | 25 | 171 |
| 109.60 | 0.00 | - | - | 5 | 1,165.00 | 0.25 | 0.00 | - | 1 | 46 |
| 156.86 | 0.00 | - | 3 | 169 | 1,170.00 | 0.42 | +0.27 | +180.00% | 29 | 237 |
| - | - | - | - | - | 1,175.00 | 0.30 | +0.10 | +50.00% | 21 | 364 |
| 154.00 | +7.05 | +4.80% | 2 | 171 | 1,180.00 | 0.45 | +0.26 | +136.84% | 28 | 222 |
| 96.00 | 0.00 | - | 3 | 3 | 1,185.00 | 0.45 | +0.21 | +87.50% | 4 | 47 |
| 142.60 | 0.00 | - | 1 | 90 | 1,190.00 | 0.50 | +0.10 | +25.00% | 56 | 305 |
| 83.10 | 0.00 | - | 22 | 10 | 1,195.00 | 0.70 | +0.35 | +100.00% | 6 | 138 |
| 90.00 | -41.50 | -31.56% | 8 | 940 | 1,200.00 | 0.80 | +0.45 | +128.57% | 1,645 | 1,851 |
| 171.40 | 0.00 | - | 1 | 28 | 1,205.00 | 0.99 | +0.79 | +395.00% | 19 | 203 |
| 87.00 | -17.97 | -17.12% | 3 | 141 | 1,210.00 | 1.15 | +0.78 | +210.81% | 50 | 269 |
| 160.53 | 0.00 | - | 11 | 46 | 1,215.00 | 1.25 | +0.70 | +127.27% | 66 | 212 |
| 68.00 | -59.44 | -46.64% | 40 | 140 | 1,220.00 | 1.65 | +0.85 | +106.25% | 183 | 456 |
| 121.11 | 0.00 | - | 2 | 32 | 1,225.00 | 2.10 | +1.40 | +200.00% | 84 | 197 |
| 60.90 | -27.10 | -30.80% | 1 | 456 | 1,230.00 | 2.85 | +1.98 | +227.59% | 342 | 399 |
| 96.90 | 0.00 | - | 4 | 36 | 1,235.00 | 3.21 | +2.21 | +221.00% | 118 | 202 |
| 48.47 | -43.98 | -47.57% | 12 | 357 | 1,240.00 | 4.10 | +2.80 | +215.38% | 104 | 416 |
| 88.10 | 0.00 | - | 2 | 39 | 1,245.00 | 3.70 | +2.32 | +168.12% | 92 | 189 |
| 40.32 | -41.98 | -51.01% | 34 | 439 | 1,250.00 | 5.60 | +3.78 | +207.69% | 559 | 2,801 |
| 73.40 | 0.00 | - | 1 | 39 | 1,255.00 | 6.40 | +4.40 | +220.00% | 144 | 313 |
| 37.00 | -31.30 | -45.83% | 9 | 325 | 1,260.00 | 7.60 | +4.95 | +186.79% | 287 | 461 |
| 63.30 | -8.60 | -11.96% | 2 | 43 | 1,265.00 | 10.00 | +7.30 | +270.37% | 237 | 555 |
| 25.98 | -41.92 | -61.74% | 77 | 780 | 1,270.00 | 11.20 | +7.90 | +239.39% | 464 | 599 |
| 24.40 | -34.10 | -58.29% | 11 | 82 | 1,275.00 | 12.80 | +8.80 | +220.00% | 477 | 385 |
| 20.65 | -35.35 | -63.12% | 134 | 553 | 1,280.00 | 15.50 | +10.73 | +224.95% | 499 | 835 |
| 17.38 | -29.92 | -63.26% | 85 | 56 | 1,285.00 | 17.18 | +11.68 | +212.36% | 183 | 317 |
| 14.80 | -35.20 | -70.40% | 315 | 228 | 1,290.00 | 21.00 | +13.80 | +191.67% | 307 | 411 |
| 13.03 | -22.17 | -62.98% | 264 | 53 | 1,295.00 | 18.60 | +11.10 | +148.00% | 224 | 298 |
| 10.50 | -33.00 | -75.86% | 575 | 666 | 1,300.00 | 26.30 | +16.70 | +173.96% | 1,991 | 1,195 |
| 10.60 | -29.40 | -73.50% | 110 | 563 | 1,305.00 | 27.80 | +18.10 | +186.60% | 179 | 266 |
| 9.10 | -24.03 | -72.53% | 177 | 275 | 1,310.00 | 26.60 | +15.40 | +137.50% | 191 | 232 |
| 7.20 | -23.00 | -76.16% | 306 | 123 | 1,315.00 | 33.72 | +21.09 | +166.98% | 117 | 270 |
| 6.03 | -21.17 | -77.83% | 1,063 | 372 | 1,320.00 | 39.25 | +22.75 | +137.88% | 299 | 355 |
| 4.80 | -19.50 | -80.25% | 275 | 141 | 1,325.00 | 45.37 | +28.37 | +166.88% | 185 | 325 |
| 3.61 | -18.09 | -83.36% | 548 | 409 | 1,330.00 | 47.17 | +25.67 | +119.40% | 202 | 344 |
| 3.00 | -16.30 | -84.46% | 167 | 200 | 1,335.00 | 50.00 | +26.25 | +110.53% | 64 | 293 |
| 2.70 | -14.40 | -84.21% | 610 | 472 | 1,340.00 | 53.56 | +28.06 | +110.04% | 132 | 271 |
| 2.38 | -12.62 | -84.13% | 393 | 226 | 1,345.00 | 55.29 | +28.57 | +106.92% | 102 | 195 |
| 1.71 | -12.19 | -87.70% | 2,141 | 894 | 1,350.00 | 61.40 | +29.90 | +94.92% | 70 | 569 |
| 1.56 | -10.44 | -87.00% | 150 | 304 | 1,355.00 | 66.00 | +31.40 | +90.75% | 26 | 268 |
| 1.20 | -8.80 | -88.00% | 1,114 | 1,169 | 1,360.00 | 77.16 | +39.78 | +106.42% | 60 | 449 |
| 0.80 | -6.60 | -89.19% | 247 | 543 | 1,370.00 | 74.86 | +18.97 | +33.94% | 6 | 157 |
| 0.65 | -5.15 | -88.79% | 387 | 762 | 1,380.00 | 84.90 | +17.10 | +25.22% | 4 | 223 |
| 0.60 | -3.45 | -85.19% | 205 | 568 | 1,390.00 | 104.00 | +26.03 | +33.38% | 3 | 178 |
| 0.30 | -2.59 | -89.62% | 1,801 | 1,988 | 1,400.00 | 115.00 | +38.06 | +49.47% | 19 | 249 |
| 0.23 | -1.87 | -89.05% | 436 | 1,258 | 1,410.00 | 115.35 | +29.07 | +33.69% | 1 | 101 |
| 0.15 | -1.40 | -90.32% | 358 | 527 | 1,420.00 | 125.12 | +32.12 | +34.54% | 664 | 167 |
| 0.15 | -1.15 | -88.46% | 189 | 527 | 1,430.00 | 141.20 | +40.00 | +39.53% | 200 | 51 |
| 0.15 | -0.55 | -78.57% | 100 | 495 | 1,440.00 | 142.00 | +49.10 | +52.85% | 392 | 103 |
| 0.10 | -0.50 | -83.33% | 185 | 2,143 | 1,450.00 | 158.20 | +28.20 | +21.69% | 102 | 36 |
| 0.11 | -0.29 | -72.50% | 39 | 307 | 1,460.00 | 157.50 | +55.01 | +53.67% | 20 | 4 |
| 0.10 | -0.20 | -66.67% | 48 | 246 | 1,470.00 | 120.50 | 0.00 | - | 4 | 0 |
| 0.10 | -0.15 | -60.00% | 16 | 198 | 1,480.00 | 189.00 | +20.85 | +12.40% | 10 | 2 |
| 0.05 | 0.00 | - | 108 | 272 | 1,490.00 | 173.70 | 0.00 | - | 10 | 0 |
| 0.05 | -0.09 | -64.29% | 56 | 3,850 | 1,500.00 | 118.40 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 13 | 168 | 1,510.00 | 181.10 | 0.00 | - | 8 | 0 |
| 0.14 | +0.04 | +40.00% | 2 | 127 | 1,520.00 | 193.20 | 0.00 | - | 35 | 0 |
| 0.04 | -0.06 | -60.00% | 5 | 132 | 1,530.00 | 167.70 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 1 | 119 | 1,540.00 | 216.80 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 1 | 566 | 1,550.00 | 205.10 | 0.00 | - | 3 | 0 |
| 0.07 | +0.02 | +40.00% | 1 | 120 | 1,560.00 | 178.00 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 11 | 114 | 1,570.00 | 306.40 | 0.00 | - | 10 | 0 |
| 0.03 | -0.05 | -62.50% | 1 | 171 | 1,580.00 | 283.58 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 337 | 1,590.00 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 3 | 1,856 | 1,600.00 | 323.13 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 3 | 245 | 1,610.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 151 | 1,620.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 50 | 1,630.00 | 292.80 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 108 | 1,640.00 | 388.70 | 0.00 | - | 6 | 0 |
| 0.10 | 0.00 | - | 3 | 85 | 1,650.00 | 311.60 | 0.00 | - | 2 | 0 |
| 1.30 | 0.00 | - | 1 | 83 | 1,660.00 | 437.06 | 0.00 | - | 30 | 0 |
| 3.38 | 0.00 | - | 3 | 14 | 1,670.00 | 342.33 | +23.03 | +7.21% | 2 | 0 |
| 0.18 | 0.00 | - | 1 | 159 | 1,680.00 | 335.88 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 2 | 106 | 1,690.00 | 295.70 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 13 | 418 | 1,700.00 | 437.40 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 9 | 1,710.00 | 444.31 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 18 | 297 | 1,720.00 | 454.40 | 0.00 | - | 11 | 0 |
| 0.05 | 0.00 | - | 1 | 17 | 1,730.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 113 | 1,740.00 | 467.69 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 6 | 75 | 1,750.00 | 477.72 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 1 | 48 | 1,760.00 | 487.44 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 12 | 18 | 1,770.00 | 497.47 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 3 | 42 | 1,780.00 | 528.00 | 0.00 | - | 6 | 0 |
| 0.72 | 0.00 | - | 1 | 23 | 1,790.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 1,521 | 1,800.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 13 | 1,810.00 | 558.00 | 0.00 | - | 3 | 0 |
| 0.28 | 0.00 | - | 1 | 46 | 1,820.00 | 567.80 | 0.00 | - | 11 | 0 |
| 0.19 | 0.00 | - | 8 | 28 | 1,830.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 121 | 1,840.00 | 573.70 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 4 | 438 | 1,850.00 | 597.80 | 0.00 | - | 8 | 0 |
| 3.15 | 0.00 | - | 6 | 16 | 1,860.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 16 | 1,870.00 | 609.11 | 0.00 | - | 50 | 0 |
| 0.50 | 0.00 | - | 1 | 38 | 1,880.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 1,890.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 287 | 1,900.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 7 | 1,910.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | 3 | 3 | 1,920.00 | 647.48 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 20 | 1,930.00 | 657.51 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 10 | 2 | 1,940.00 | 667.49 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 6 | 86 | 1,950.00 | 685.00 | 0.00 | - | 71 | 0 |
| 0.76 | 0.00 | - | 2 | 9 | 1,960.00 | 687.53 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 7 | 339 | 1,970.00 | 697.56 | 0.00 | - | 61 | 0 |
| 0.05 | 0.00 | - | 1 | 38 | 1,980.00 | 707.51 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 925 | 1,990.00 | 727.43 | 0.00 | - | 3 | 0 |
