香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
529.91-3.73 (-0.70%)
收市價: 01:00PM EST
529.90 -0.01 (-0.00%)
收市後: 04:13PM EST
價內期權
顯示:清單馬鞍式權證組合
認購期權
2022年12月2日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----280.000.050.00-20
-----300.000.100.00--0
-----310.000.050.00-100
-----320.000.300.00-270
-----340.000.080.00-10
-----350.000.600.00-10
-----360.000.100.00-13
-----365.000.150.00-10
-----370.000.080.00-10
-----375.000.050.00-10
-----380.000.040.00-10
-----385.000.060.00-10
-----390.000.050.00-50
-----395.000.350.00-10
62.570.00-500400.000.040.00-10
-----405.000.700.00-10
-----410.000.030.00-10
33.200.00--16415.000.050.00-10
55.750.00-10420.000.120.00-10
-----425.000.150.00-10
47.050.00-10430.000.01-0.04-80.00%120
23.500.00--5435.000.100.00-10
39.000.00-10440.000.04-0.31-88.57%10
44.820.00-523445.000.050.00-150
67.360.00-100450.000.05-0.05-50.00%60
73.000.00-150455.000.150.00-60
57.000.00-20460.000.07-0.16-69.57%20
66.53+17.66+36.14%30465.000.100.00-20
63.48-6.84-9.73%10470.000.11-0.03-21.43%60
58.40-5.75-8.96%10475.000.15-0.05-25.00%70
52.840.00-40480.000.270.00-570
47.68+15.14+46.53%10485.000.24-0.06-20.00%10
50.540.00-80490.000.31-0.19-38.00%130
37.46+6.74+21.94%40495.000.40-0.47-54.02%180
34.12-1.00-2.85%490500.000.54-0.41-43.16%710
29.42-1.64-5.28%410505.000.91-0.34-27.20%550
22.20-2.30-9.39%200510.001.40-0.54-27.84%150
18.00-3.98-18.11%360515.002.27-0.31-12.02%290
14.70-2.80-16.00%180520.003.20-0.20-5.88%4410
11.10-3.44-23.66%120525.004.60-0.10-2.13%80
8.80-0.90-9.28%89186530.006.500.00-240
5.40-1.98-26.83%2440535.008.40-0.90-9.68%130
3.40-2.10-38.18%6990540.0011.17-2.38-17.56%400
1.97-1.65-45.58%5130545.0015.30-0.60-3.77%30
1.25-1.15-47.92%6620550.0018.20-1.10-5.70%20
0.70-1.03-59.54%290555.00-----
0.49-0.51-51.00%180560.00-----
0.47-0.18-27.69%40565.00-----
0.20-0.30-60.00%50570.00-----
0.25-0.05-16.67%10575.00-----
0.12-0.14-53.85%10580.00-----
0.10-0.15-60.00%20585.00-----
0.200.00-30590.00-----
0.150.00-1550595.00-----
0.250.00-77600.00-----
0.050.00--0615.00-----
0.050.00-100620.00-----