Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:1000.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240426C01000000 | 2024-04-22 11:20AM EDT | 2024-04-26 | 201.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240510C01000000 | 2024-04-16 11:45AM EDT | 2024-05-10 | 330.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240517C01000000 | 2024-04-19 2:37PM EDT | 2024-05-17 | 218.70 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| AVGO240524C01000000 | 2024-04-05 1:48PM EDT | 2024-05-24 | 362.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240621C01000000 | 2024-04-22 9:48AM EDT | 2024-06-21 | 240.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO240719C01000000 | 2024-04-19 3:13PM EDT | 2024-07-19 | 238.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240816C01000000 | 2024-04-22 2:39PM EDT | 2024-08-16 | 264.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240920C01000000 | 2024-04-03 1:07PM EDT | 2024-09-20 | 405.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO241018C01000000 | 2024-04-03 1:07PM EDT | 2024-10-18 | 407.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO241220C01000000 | 2024-04-19 10:04AM EDT | 2024-12-20 | 315.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250117C01000000 | 2024-04-19 1:16PM EDT | 2025-01-17 | 300.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO250321C01000000 | 2024-03-19 1:01PM EDT | 2025-03-21 | 322.30 | 334.70 | 346.30 | 0.00 | - | 1 | 1 | 50.04% |
| AVGO250620C01000000 | 2024-03-21 3:46PM EDT | 2025-06-20 | 444.50 | 308.00 | 321.80 | 0.00 | - | 10 | 38 | 39.88% |
| AVGO251219C01000000 | 2024-03-28 2:11PM EDT | 2025-12-19 | 436.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO260116C01000000 | 2024-04-19 3:28PM EDT | 2026-01-16 | 353.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240426P01000000 | 2024-04-22 3:59PM EDT | 2024-04-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 50.00% |
| AVGO240503P01000000 | 2024-04-22 2:30PM EDT | 2024-05-03 | 0.58 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| AVGO240517P01000000 | 2024-04-22 3:56PM EDT | 2024-05-17 | 1.93 | 0.00 | 0.00 | 0.00 | - | 282 | 0 | 12.50% |
| AVGO240524P01000000 | 2024-04-08 9:57AM EDT | 2024-05-24 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AVGO240531P01000000 | 2024-04-22 2:12PM EDT | 2024-05-31 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AVGO240621P01000000 | 2024-04-22 3:56PM EDT | 2024-06-21 | 9.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| AVGO240719P01000000 | 2024-04-22 12:58PM EDT | 2024-07-19 | 16.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AVGO240816P01000000 | 2024-04-22 3:52PM EDT | 2024-08-16 | 20.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AVGO240920P01000000 | 2024-04-19 11:17AM EDT | 2024-09-20 | 27.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AVGO241018P01000000 | 2024-04-18 10:28AM EDT | 2024-10-18 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO241220P01000000 | 2024-04-22 9:41AM EDT | 2024-12-20 | 47.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO250117P01000000 | 2024-04-22 3:54PM EDT | 2025-01-17 | 48.79 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| AVGO250321P01000000 | 2024-04-22 3:56PM EDT | 2025-03-21 | 59.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| AVGO250620P01000000 | 2024-04-19 12:39PM EDT | 2025-06-20 | 70.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AVGO251219P01000000 | 2024-03-04 10:30AM EDT | 2025-12-19 | 68.06 | 59.50 | 68.00 | 0.00 | - | 1 | 7 | 27.37% |
| AVGO260116P01000000 | 2024-04-19 11:24AM EDT | 2026-01-16 | 92.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
