香港股市 將在 2 小時 18 分鐘 開市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
525.82-4.82 (-0.91%)
收市價: 04:00PM EST
526.60 +0.78 (+0.15%)
收市後: 05:55PM EST
價內期權
拍板:300.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO221216C003000002022-11-30 3:54PM EST2022-12-16248.78224.70228.100.00-1010150.34%
AVGO230120C003000002022-11-04 1:39PM EST2023-01-20163.00239.80243.100.00-143150.32%
AVGO230421C003000002022-09-20 9:04AM EST2023-04-21197.30143.20147.900.00--30.00%
AVGO230616C003000002022-11-30 3:54PM EST2023-06-16250.78226.80230.800.00-101253.20%
AVGO240119C003000002022-11-07 1:17PM EST2024-01-19184.28230.00235.500.00-42943.39%
AVGO240621C003000002022-10-10 8:58AM EST2024-06-21170.000.000.000.00-120.00%
AVGO250117C003000002022-11-11 3:25PM EST2025-01-17232.00235.00243.000.00-2137.80%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO221209P003000002022-11-09 10:21AM EST2022-12-090.150.000.100.00-1010188.28%
AVGO221216P003000002022-11-22 9:30AM EST2022-12-160.050.000.100.00-3674113.28%
AVGO230120P003000002022-12-06 3:01PM EST2023-01-200.200.050.25+0.05+33.33%388362.01%
AVGO230217P003000002022-11-18 12:30PM EST2023-02-171.050.450.600.00-21757.18%
AVGO230421P003000002022-12-01 2:03PM EST2023-04-211.301.651.800.00-311450.75%
AVGO230616P003000002022-12-05 2:49PM EST2023-06-163.002.953.700.00-143549.76%
AVGO230721P003000002022-12-02 1:28PM EST2023-07-213.702.755.000.00-1149.03%
AVGO240119P003000002022-12-06 10:19AM EST2024-01-199.209.109.80+0.02+0.22%117843.59%
AVGO240621P003000002022-11-30 10:31AM EST2024-06-2114.7011.8014.200.00-252541.61%
AVGO250117P003000002022-12-02 10:44AM EST2025-01-1717.3715.5020.300.00-1740.14%